| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 136.5 | 137.6136 | 134.76 | 136.57 | 136.57 | -0.16 (-0.12%) | 201,774 |
| 7 Nov 2019 | USD | 135.34 | 137.59 | 135.13 | 136.73 | 136.73 | +2.33 (+1.73%) | 231,622 |
| 6 Nov 2019 | USD | 136 | 136.77 | 133.415 | 134.4 | 134.4 | -1.65 (-1.21%) | 302,088 |
| 5 Nov 2019 | USD | 140.36 | 141.265 | 135.12 | 136.05 | 136.05 | -4.11 (-2.93%) | 939,890 |
| 4 Nov 2019 | USD | 135.35 | 140.45 | 134.78 | 140.16 | 140.16 | +4.33 (+3.19%) | 272,083 |
| 1 Nov 2019 | USD | 133.07 | 135.88 | 131.315 | 135.83 | 135.83 | +3.71 (+2.81%) | 166,020 |
| 31 Oct 2019 | USD | 125.64 | 132.52 | 119.99 | 132.12 | 132.12 | +2.07 (+1.59%) | 386,239 |
| 30 Oct 2019 | USD | 129.8 | 130.59 | 128.38 | 130.05 | 130.05 | +0.06 (+0.05%) | 313,174 |
| 29 Oct 2019 | USD | 132.11 | 133.42 | 129.1 | 129.99 | 129.99 | -3.12 (-2.34%) | 160,603 |
| 28 Oct 2019 | USD | 134.48 | 138.77 | 132.75 | 133.11 | 133.11 | -1.37 (-1.02%) | 204,779 |
| 25 Oct 2019 | USD | 131.05 | 135.88 | 131.05 | 134.48 | 134.48 | +3.08 (+2.34%) | 180,282 |
| 24 Oct 2019 | USD | 129.91 | 131.905 | 129.26 | 131.4 | 131.4 | +1.54 (+1.19%) | 253,071 |
| 23 Oct 2019 | USD | 130.58 | 132 | 129.69 | 129.86 | 129.86 | -1.09 (-0.83%) | 97,456 |
| 22 Oct 2019 | USD | 130.46 | 131.1 | 128.804 | 130.95 | 130.95 | +0.62 (+0.48%) | 174,331 |
| 21 Oct 2019 | USD | 130.61 | 131.7272 | 129.58 | 130.33 | 130.33 | +0.07 (+0.05%) | 121,804 |
| 18 Oct 2019 | USD | 130.36 | 132.755 | 130.07 | 130.26 | 130.26 | -0.86 (-0.66%) | 186,131 |
| 17 Oct 2019 | USD | 133.7 | 134.1 | 130.91 | 131.12 | 131.12 | -1.42 (-1.07%) | 151,642 |
| 16 Oct 2019 | USD | 132.83 | 135.115 | 132.02 | 132.54 | 132.54 | -0.58 (-0.44%) | 187,905 |
| 15 Oct 2019 | USD | 132.69 | 134.87 | 132.07 | 133.12 | 133.12 | +0.81 (+0.61%) | 142,483 |
| 14 Oct 2019 | USD | 131.06 | 133.045 | 129.95 | 132.31 | 132.31 | +0.04 (+0.03%) | 82,436 |
| 11 Oct 2019 | USD | 131.72 | 134.47 | 130.9 | 132.27 | 132.27 | +2.06 (+1.58%) | 139,956 |
| 10 Oct 2019 | USD | 128.66 | 131.63 | 128.66 | 130.21 | 130.21 | +1.56 (+1.21%) | 214,728 |
| 9 Oct 2019 | USD | 127.66 | 130.115 | 126.34 | 128.65 | 128.65 | +0.61 (+0.48%) | 196,904 |
| 8 Oct 2019 | USD | 127.52 | 130.39 | 127.52 | 128.04 | 128.04 | -0.78 (-0.61%) | 239,635 |
| 7 Oct 2019 | USD | 124.79 | 129.68 | 123.38 | 128.82 | 128.82 | +4.04 (+3.24%) | 345,335 |
| 4 Oct 2019 | USD | 129.39 | 129.92 | 124.32 | 124.78 | 124.78 | -3.9 (-3.03%) | 360,114 |
| 3 Oct 2019 | USD | 129.74 | 130.45 | 126.13 | 128.68 | 128.68 | -1.06 (-0.82%) | 257,446 |
| 2 Oct 2019 | USD | 128.12 | 130.21 | 126.5 | 129.74 | 129.74 | +0.75 (+0.58%) | 187,749 |
| 1 Oct 2019 | USD | 131.77 | 134.35 | 128.42 | 128.99 | 128.99 | -2.85 (-2.16%) | 246,324 |
| 30 Sep 2019 | USD | 130.43 | 133.23 | 130.43 | 131.84 | 131.84 | +1.3 (+1.00%) | 177,845 |
