| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 130.65 | 132.65 | 129.96 | 130.54 | 130.54 | +0.46 (+0.35%) | 132,092 |
| 26 Sep 2019 | USD | 130.3 | 130.86 | 129.615 | 130.08 | 130.08 | -0.43 (-0.33%) | 106,831 |
| 25 Sep 2019 | USD | 128.47 | 131.6499 | 128.33 | 130.51 | 130.51 | +2.84 (+2.22%) | 145,957 |
| 24 Sep 2019 | USD | 126.95 | 129.42 | 126.31 | 127.67 | 127.67 | +0.32 (+0.25%) | 385,714 |
| 23 Sep 2019 | USD | 129.96 | 130.62 | 127.08 | 127.35 | 127.35 | -2.44 (-1.88%) | 237,168 |
| 20 Sep 2019 | USD | 131.74 | 132.58 | 129.61 | 129.79 | 129.79 | -2.18 (-1.65%) | 298,487 |
| 19 Sep 2019 | USD | 132 | 134.37 | 131.19 | 131.97 | 131.97 | -0.03 (-0.02%) | 143,568 |
| 18 Sep 2019 | USD | 131.76 | 132.1 | 128.825 | 132 | 132 | +0.61 (+0.46%) | 129,619 |
| 17 Sep 2019 | USD | 130.04 | 131.65 | 127.895 | 131.39 | 131.39 | +1.26 (+0.97%) | 139,403 |
| 16 Sep 2019 | USD | 125.4 | 130.87 | 125.19 | 130.13 | 130.13 | +3.19 (+2.51%) | 230,133 |
| 13 Sep 2019 | USD | 131.15 | 132.42 | 124.51 | 126.94 | 126.94 | +0.33 (+0.26%) | 489,795 |
| 12 Sep 2019 | USD | 126.78 | 129.59 | 124.18 | 126.61 | 126.61 | +0.2 (+0.16%) | 293,132 |
| 11 Sep 2019 | USD | 120.78 | 126.68 | 120.3387 | 126.41 | 126.41 | +5.77 (+4.78%) | 246,863 |
| 10 Sep 2019 | USD | 118.79 | 122 | 116.7 | 120.64 | 120.64 | +1.4 (+1.17%) | 254,133 |
| 9 Sep 2019 | USD | 117.41 | 120.14 | 116.36 | 119.24 | 119.24 | +1.79 (+1.52%) | 235,183 |
| 6 Sep 2019 | USD | 113.56 | 118.6 | 113.56 | 117.45 | 117.45 | +4.1 (+3.62%) | 178,007 |
| 5 Sep 2019 | USD | 116.06 | 116.65 | 112.56 | 113.35 | 113.35 | -1.59 (-1.38%) | 212,658 |
| 4 Sep 2019 | USD | 112.3 | 116.53 | 112.3 | 114.94 | 114.94 | +4.03 (+3.63%) | 248,142 |
| 3 Sep 2019 | USD | 113.56 | 115.345 | 108.49 | 110.91 | 110.91 | -3.78 (-3.30%) | 297,717 |
| 2 Sep 2019 | USD | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 115 | 115.61 | 113.39 | 114.69 | 114.69 | +0.31 (+0.27%) | 205,058 |
| 29 Aug 2019 | USD | 114.12 | 115.26 | 112.0911 | 114.38 | 114.38 | +1.62 (+1.44%) | 201,961 |
| 28 Aug 2019 | USD | 112.03 | 114.83 | 110.65 | 112.76 | 112.76 | +0.57 (+0.51%) | 372,089 |
| 27 Aug 2019 | USD | 122 | 122 | 111.62 | 112.19 | 112.19 | -9.66 (-7.93%) | 559,691 |
| 26 Aug 2019 | USD | 116.48 | 121.86 | 116.0322 | 121.85 | 121.85 | +6.45 (+5.59%) | 273,707 |
| 23 Aug 2019 | USD | 117.54 | 120 | 114.72 | 115.4 | 115.4 | -3.21 (-2.71%) | 324,388 |
| 22 Aug 2019 | USD | 117.73 | 120.16 | 117.52 | 118.61 | 118.61 | +1.36 (+1.16%) | 216,886 |
| 21 Aug 2019 | USD | 117.92 | 119.22 | 116.315 | 117.25 | 117.25 | +0.58 (+0.50%) | 199,820 |
| 20 Aug 2019 | USD | 117.51 | 118.89 | 115.9 | 116.67 | 116.67 | -0.87 (-0.74%) | 158,854 |
| 19 Aug 2019 | USD | 118.56 | 121.4 | 116 | 117.54 | 117.54 | +0.5 (+0.43%) | 284,423 |
