| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 116.23 | 120.48 | 116.23 | 117.04 | 117.04 | +1.61 (+1.39%) | 226,308 |
| 15 Aug 2019 | USD | 115.63 | 119.51 | 115.27 | 115.43 | 115.43 | +0.45 (+0.39%) | 339,546 |
| 14 Aug 2019 | USD | 119 | 119.84 | 113.77 | 114.98 | 114.98 | -6.3 (-5.19%) | 458,291 |
| 13 Aug 2019 | USD | 118.16 | 121.79 | 118.16 | 121.28 | 121.28 | +2.81 (+2.37%) | 193,838 |
| 12 Aug 2019 | USD | 117 | 118.94 | 115.88 | 118.47 | 118.47 | +1.89 (+1.62%) | 187,484 |
| 9 Aug 2019 | USD | 112.96 | 117.54 | 111.66 | 116.58 | 116.58 | +3.07 (+2.70%) | 200,428 |
| 8 Aug 2019 | USD | 107.83 | 114.34 | 107.205 | 113.51 | 113.51 | +5.97 (+5.55%) | 224,830 |
| 7 Aug 2019 | USD | 106.16 | 107.785 | 104.72 | 107.54 | 107.54 | +1.7 (+1.61%) | 234,491 |
| 6 Aug 2019 | USD | 103.08 | 106.38 | 103.08 | 105.84 | 105.84 | +3.37 (+3.29%) | 218,083 |
| 5 Aug 2019 | USD | 102.66 | 104.23 | 99.91 | 102.47 | 102.47 | -2.69 (-2.56%) | 392,674 |
| 2 Aug 2019 | USD | 105.19 | 106.21 | 103.13 | 105.16 | 105.16 | +1.77 (+1.71%) | 362,115 |
| 1 Aug 2019 | USD | 104.8 | 120.44 | 95.3904 | 103.39 | 103.39 | +6.94 (+7.20%) | 1,111,089 |
| 31 Jul 2019 | USD | 94.92 | 97.6789 | 94.92 | 96.45 | 96.45 | +1.45 (+1.53%) | 313,123 |
| 30 Jul 2019 | USD | 94.12 | 95.23 | 93.815 | 95 | 95 | +0.09 (+0.09%) | 137,805 |
| 29 Jul 2019 | USD | 94.45 | 95.6 | 93.47 | 94.91 | 94.91 | +0.23 (+0.24%) | 105,989 |
| 26 Jul 2019 | USD | 93.61 | 95.63 | 93.58 | 94.68 | 94.68 | +1.51 (+1.62%) | 103,933 |
| 25 Jul 2019 | USD | 95.05 | 96.4 | 92.84 | 93.17 | 93.17 | -2.22 (-2.33%) | 97,994 |
| 24 Jul 2019 | USD | 93.44 | 97.235 | 92.22 | 95.39 | 95.39 | +1.77 (+1.89%) | 120,698 |
| 23 Jul 2019 | USD | 90.57 | 93.7 | 89.5 | 93.62 | 93.62 | +3.25 (+3.60%) | 125,536 |
| 22 Jul 2019 | USD | 89.98 | 91.68 | 89.23 | 90.37 | 90.37 | +0.6 (+0.67%) | 128,418 |
| 19 Jul 2019 | USD | 90.12 | 91.715 | 89.26 | 89.77 | 89.77 | +0.23 (+0.26%) | 133,875 |
| 18 Jul 2019 | USD | 92.24 | 94.48 | 89.43 | 89.54 | 89.54 | -2.97 (-3.21%) | 163,963 |
| 17 Jul 2019 | USD | 91.22 | 93.41 | 90.51 | 92.51 | 92.51 | +1.74 (+1.92%) | 172,487 |
| 16 Jul 2019 | USD | 91.02 | 91.32 | 90.16 | 90.77 | 90.77 | -0.18 (-0.20%) | 119,746 |
| 15 Jul 2019 | USD | 89.33 | 91.22 | 88.465 | 90.95 | 90.95 | +1.96 (+2.20%) | 168,593 |
| 12 Jul 2019 | USD | 89.05 | 91.08 | 88.9 | 88.99 | 88.99 | +0.13 (+0.15%) | 245,265 |
| 11 Jul 2019 | USD | 91.64 | 92.4436 | 88.42 | 88.86 | 88.86 | -3.06 (-3.33%) | 122,344 |
| 10 Jul 2019 | USD | 90.86 | 93.56 | 90.7 | 91.92 | 91.92 | +1.25 (+1.38%) | 148,216 |
| 9 Jul 2019 | USD | 91.12 | 91.3892 | 88.98 | 90.67 | 90.67 | -1.11 (-1.21%) | 155,829 |
| 8 Jul 2019 | USD | 93.06 | 93.39 | 91.12 | 91.78 | 91.78 | -1.66 (-1.78%) | 115,622 |
