| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 91.44 | 93.67 | 90.95 | 93.44 | 93.44 | +1.45 (+1.58%) | 97,319 |
| 4 Jul 2019 | USD | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 91.6 | 92.76 | 91.49 | 91.99 | 91.99 | +0.73 (+0.80%) | 61,992 |
| 2 Jul 2019 | USD | 90.35 | 91.54 | 88.91 | 91.26 | 91.26 | +0.89 (+0.98%) | 138,818 |
| 1 Jul 2019 | USD | 91.48 | 93.27 | 90 | 90.37 | 90.37 | -0.52 (-0.57%) | 171,343 |
| 28 Jun 2019 | USD | 89.9 | 92.96 | 88.32 | 90.89 | 90.89 | +0.94 (+1.05%) | 287,505 |
| 27 Jun 2019 | USD | 93.68 | 95.01 | 89.7 | 89.95 | 89.95 | -3.43 (-3.67%) | 204,768 |
| 26 Jun 2019 | USD | 93.61 | 94.39 | 91.91 | 93.38 | 93.38 | +0.35 (+0.38%) | 79,863 |
| 25 Jun 2019 | USD | 96.13 | 96.605 | 92.91 | 93.03 | 93.03 | -3.15 (-3.28%) | 180,586 |
| 24 Jun 2019 | USD | 99.64 | 100.32 | 96.03 | 96.18 | 96.18 | -3.32 (-3.34%) | 197,299 |
| 21 Jun 2019 | USD | 97.88 | 99.65 | 97.22 | 99.5 | 99.5 | +1.01 (+1.03%) | 206,632 |
| 20 Jun 2019 | USD | 99.24 | 100.94 | 97.34 | 98.49 | 98.49 | +0.39 (+0.40%) | 98,553 |
| 19 Jun 2019 | USD | 96.9 | 98.34 | 94.83 | 98.1 | 98.1 | +1.05 (+1.08%) | 171,357 |
| 18 Jun 2019 | USD | 101.62 | 103.13 | 96.635 | 97.05 | 97.05 | -3.69 (-3.66%) | 197,677 |
| 17 Jun 2019 | USD | 101.01 | 101.92 | 99.98 | 100.74 | 100.74 | -0.28 (-0.28%) | 197,615 |
| 14 Jun 2019 | USD | 99.66 | 102.235 | 99.66 | 101.02 | 101.02 | +0.76 (+0.76%) | 162,925 |
| 13 Jun 2019 | USD | 98.82 | 100.93 | 97.68 | 100.26 | 100.26 | +1.86 (+1.89%) | 140,306 |
| 12 Jun 2019 | USD | 96.86 | 98.89 | 96.03 | 98.4 | 98.4 | +1.51 (+1.56%) | 171,723 |
| 11 Jun 2019 | USD | 96.18 | 97.9046 | 95.815 | 96.89 | 96.89 | +1.66 (+1.74%) | 140,072 |
| 10 Jun 2019 | USD | 94.63 | 97.49 | 94.25 | 95.23 | 95.23 | +1.04 (+1.10%) | 100,505 |
| 7 Jun 2019 | USD | 91.13 | 94.335 | 91.13 | 94.19 | 94.19 | +3.46 (+3.81%) | 90,272 |
| 6 Jun 2019 | USD | 91.71 | 91.76 | 90 | 90.73 | 90.73 | -0.79 (-0.86%) | 66,677 |
| 5 Jun 2019 | USD | 90.75 | 91.52 | 89.22 | 91.52 | 91.52 | +1.38 (+1.53%) | 117,991 |
| 4 Jun 2019 | USD | 87.61 | 90.96 | 87.38 | 90.14 | 90.14 | +3.38 (+3.90%) | 119,899 |
| 3 Jun 2019 | USD | 87.11 | 87.74 | 86.38 | 86.76 | 86.76 | -0.74 (-0.85%) | 162,247 |
| 31 May 2019 | USD | 86.73 | 87.87 | 85.865 | 87.5 | 87.5 | -0.21 (-0.24%) | 117,432 |
| 30 May 2019 | USD | 87.95 | 89.03 | 87.3 | 87.71 | 87.71 | +0.13 (+0.15%) | 107,687 |
| 29 May 2019 | USD | 86.57 | 88.32 | 85.56 | 87.58 | 87.58 | +0.63 (+0.72%) | 152,736 |
| 28 May 2019 | USD | 90.11 | 90.49 | 86.89 | 86.95 | 86.95 | -3.05 (-3.39%) | 198,571 |
| 27 May 2019 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
