| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 89.92 | 90.88 | 89.79 | 90 | 90 | +0.5 (+0.56%) | 165,802 |
| 23 May 2019 | USD | 89.45 | 90.69 | 88.8 | 89.5 | 89.5 | -0.86 (-0.95%) | 236,378 |
| 22 May 2019 | USD | 91.01 | 91.88 | 90.23 | 90.36 | 90.36 | -0.76 (-0.83%) | 110,668 |
| 21 May 2019 | USD | 88.84 | 91.85 | 88.84 | 91.12 | 91.12 | +2.68 (+3.03%) | 141,698 |
| 20 May 2019 | USD | 87.64 | 89.27 | 87.1 | 88.44 | 88.44 | +0.28 (+0.32%) | 180,977 |
| 17 May 2019 | USD | 86.6 | 88.37 | 85.52 | 88.16 | 88.16 | +1.34 (+1.54%) | 117,165 |
| 16 May 2019 | USD | 85.83 | 88.15 | 84.515 | 86.82 | 86.82 | +1.18 (+1.38%) | 98,368 |
| 15 May 2019 | USD | 83.92 | 85.89 | 83.4211 | 85.64 | 85.64 | +0.85 (+1.00%) | 124,895 |
| 14 May 2019 | USD | 85.13 | 86.22 | 84.05 | 84.79 | 84.79 | -0.26 (-0.31%) | 107,501 |
| 13 May 2019 | USD | 88.23 | 88.23 | 85.04 | 85.05 | 85.05 | -4.31 (-4.82%) | 118,540 |
| 10 May 2019 | USD | 89.56 | 89.6 | 87.625 | 89.36 | 89.36 | -0.64 (-0.71%) | 110,406 |
| 9 May 2019 | USD | 87.86 | 91.42 | 86.94 | 90 | 90 | +1.54 (+1.74%) | 202,621 |
| 8 May 2019 | USD | 84.4 | 88.685 | 84.4 | 88.46 | 88.46 | +4.01 (+4.75%) | 274,420 |
| 7 May 2019 | USD | 85.74 | 86.6 | 84.02 | 84.45 | 84.45 | -2.09 (-2.42%) | 211,772 |
| 6 May 2019 | USD | 87.46 | 87.535 | 85.56 | 86.54 | 86.54 | -2.53 (-2.84%) | 248,011 |
| 3 May 2019 | USD | 86.57 | 90.785 | 85.33 | 89.07 | 89.07 | +3.27 (+3.81%) | 267,852 |
| 2 May 2019 | USD | 90.29 | 91.61 | 85.68 | 85.8 | 85.8 | -4.4 (-4.88%) | 308,180 |
| 1 May 2019 | USD | 90.38 | 92.89 | 89.83 | 90.2 | 90.2 | -0.2 (-0.22%) | 173,722 |
| 30 Apr 2019 | USD | 91.52 | 91.82 | 89.54 | 90.4 | 90.4 | -1.03 (-1.13%) | 177,490 |
| 29 Apr 2019 | USD | 92.62 | 94.05 | 91.11 | 91.43 | 91.43 | -0.87 (-0.94%) | 181,026 |
| 26 Apr 2019 | USD | 91.36 | 93.805 | 90.67 | 92.3 | 92.3 | +0.94 (+1.03%) | 94,564 |
| 25 Apr 2019 | USD | 92.59 | 92.68 | 89.92 | 91.36 | 91.36 | -1.19 (-1.29%) | 96,874 |
| 24 Apr 2019 | USD | 89.98 | 93.19 | 89.35 | 92.55 | 92.55 | +2.83 (+3.15%) | 140,445 |
| 23 Apr 2019 | USD | 87.79 | 90.695 | 87.48 | 89.72 | 89.72 | +1.7 (+1.93%) | 133,054 |
| 22 Apr 2019 | USD | 90.52 | 91.5 | 87.66 | 88.02 | 88.02 | -2.96 (-3.25%) | 136,725 |
| 19 Apr 2019 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 91.71 | 92.1499 | 90.41 | 90.98 | 90.98 | -0.55 (-0.60%) | 102,722 |
| 17 Apr 2019 | USD | 89.79 | 92.035 | 89.38 | 91.53 | 91.53 | +2.27 (+2.54%) | 164,063 |
| 16 Apr 2019 | USD | 88.07 | 89.66 | 87.51 | 89.26 | 89.26 | +1.26 (+1.43%) | 192,083 |
| 15 Apr 2019 | USD | 87.68 | 88.51 | 86.91 | 88 | 88 | +0.61 (+0.70%) | 148,773 |
