| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 87.33 | 87.93 | 86.0068 | 87.39 | 87.39 | +0.64 (+0.74%) | 137,702 |
| 11 Apr 2019 | USD | 85.29 | 87.12 | 84.645 | 86.75 | 86.75 | +1.82 (+2.14%) | 149,630 |
| 10 Apr 2019 | USD | 83.29 | 85.43 | 82.775 | 84.93 | 84.93 | +1.79 (+2.15%) | 148,667 |
| 9 Apr 2019 | USD | 83.49 | 83.685 | 81.74 | 83.14 | 83.14 | -0.51 (-0.61%) | 170,415 |
| 8 Apr 2019 | USD | 82.53 | 83.72 | 80.995 | 83.65 | 83.65 | +0.73 (+0.88%) | 113,100 |
| 5 Apr 2019 | USD | 82.75 | 83.36 | 82.22 | 82.92 | 82.92 | -0.02 (-0.02%) | 157,017 |
| 4 Apr 2019 | USD | 81.57 | 83.01 | 80.98 | 82.94 | 82.94 | +1.44 (+1.77%) | 103,439 |
| 3 Apr 2019 | USD | 80.61 | 81.95 | 79.82 | 81.5 | 81.5 | +1.48 (+1.85%) | 145,575 |
| 2 Apr 2019 | USD | 80.57 | 80.765 | 79.03 | 80.02 | 80.02 | -0.28 (-0.35%) | 129,678 |
| 1 Apr 2019 | USD | 80.85 | 81.68 | 79.735 | 80.3 | 80.3 | +0.17 (+0.21%) | 135,725 |
| 29 Mar 2019 | USD | 79.86 | 80.3 | 77.92 | 80.13 | 80.13 | +0.73 (+0.92%) | 184,750 |
| 28 Mar 2019 | USD | 77.52 | 80.155 | 76.4725 | 79.4 | 79.4 | +2.16 (+2.80%) | 194,759 |
| 27 Mar 2019 | USD | 76.05 | 77.87 | 74.94 | 77.24 | 77.24 | +1.26 (+1.66%) | 252,157 |
| 26 Mar 2019 | USD | 75.63 | 76.87 | 75.37 | 75.98 | 75.98 | +1.01 (+1.35%) | 149,158 |
| 25 Mar 2019 | USD | 74.63 | 75.65 | 73.74 | 74.97 | 74.97 | +0.19 (+0.25%) | 165,903 |
| 22 Mar 2019 | USD | 77.9 | 78.13 | 74.77 | 74.78 | 74.78 | -3.5 (-4.47%) | 293,455 |
| 21 Mar 2019 | USD | 77.5 | 78.93 | 77.33 | 78.28 | 78.28 | +0.69 (+0.89%) | 131,993 |
| 20 Mar 2019 | USD | 79.43 | 79.43 | 77.405 | 77.59 | 77.59 | -1.73 (-2.18%) | 109,486 |
| 19 Mar 2019 | USD | 79.43 | 80.63 | 78.18 | 79.32 | 79.32 | +0.35 (+0.44%) | 153,097 |
| 18 Mar 2019 | USD | 79.17 | 79.28 | 78 | 78.97 | 78.97 | -0.02 (-0.03%) | 209,920 |
| 15 Mar 2019 | USD | 79.75 | 80.515 | 78.405 | 78.99 | 78.99 | -0.5 (-0.63%) | 263,480 |
| 14 Mar 2019 | USD | 79.56 | 80.25 | 78.445 | 79.49 | 79.49 | +0.06 (+0.08%) | 193,660 |
| 13 Mar 2019 | USD | 78.71 | 79.84 | 78.4 | 79.43 | 79.43 | +1.81 (+2.33%) | 250,233 |
| 12 Mar 2019 | USD | 76.55 | 78.1 | 74.86 | 77.62 | 77.62 | +1.64 (+2.16%) | 369,668 |
| 11 Mar 2019 | USD | 74.74 | 76.58 | 74.14 | 75.98 | 75.98 | +1.07 (+1.43%) | 213,981 |
| 8 Mar 2019 | USD | 77.02 | 77.02 | 73.96 | 74.91 | 74.91 | -2.24 (-2.90%) | 254,557 |
| 7 Mar 2019 | USD | 81.86 | 82.15 | 77.06 | 77.15 | 77.15 | -5.03 (-6.12%) | 374,567 |
| 6 Mar 2019 | USD | 82.23 | 82.32 | 81.75 | 82.18 | 82.18 | -0.09 (-0.11%) | 316,039 |
| 5 Mar 2019 | USD | 82.5 | 82.81 | 81.71 | 82.27 | 82.27 | -0.17 (-0.21%) | 251,242 |
| 4 Mar 2019 | USD | 82.7 | 83.28 | 82.1 | 82.44 | 82.44 | -0.07 (-0.08%) | 200,937 |
