| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 83 | 83.685 | 82.15 | 82.51 | 82.51 | +0.01 (+0.01%) | 146,156 |
| 28 Feb 2019 | USD | 82.15 | 83.09 | 81.9 | 82.5 | 82.5 | +0.29 (+0.35%) | 136,152 |
| 27 Feb 2019 | USD | 82.2 | 82.68 | 81.84 | 82.21 | 82.21 | +0.02 (+0.02%) | 185,443 |
| 26 Feb 2019 | USD | 82.15 | 82.74 | 81.5 | 82.19 | 82.19 | +0.03 (+0.04%) | 206,852 |
| 25 Feb 2019 | USD | 82.63 | 83.87 | 81.62 | 82.16 | 82.16 | +0.02 (+0.02%) | 207,550 |
| 22 Feb 2019 | USD | 82.44 | 83.12 | 81.315 | 82.14 | 82.14 | -0.01 (-0.01%) | 146,155 |
| 21 Feb 2019 | USD | 82.31 | 83 | 81.35 | 82.15 | 82.15 | -0.13 (-0.16%) | 175,434 |
| 20 Feb 2019 | USD | 83.79 | 83.81 | 82.16 | 82.28 | 82.28 | -1.43 (-1.71%) | 206,956 |
| 19 Feb 2019 | USD | 82.24 | 84.63 | 81.82 | 83.71 | 83.71 | +1.35 (+1.64%) | 228,691 |
| 18 Feb 2019 | USD | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 82.01 | 83.42 | 81.23 | 82.36 | 82.36 | +0.35 (+0.43%) | 258,334 |
| 14 Feb 2019 | USD | 81.21 | 82.19 | 80.12 | 82.01 | 82.01 | +0.55 (+0.68%) | 237,577 |
| 13 Feb 2019 | USD | 81.77 | 82 | 80.07 | 81.46 | 81.46 | +0.16 (+0.20%) | 167,313 |
| 12 Feb 2019 | USD | 80.96 | 81.98 | 80.32 | 81.3 | 81.3 | +0.79 (+0.98%) | 410,884 |
| 11 Feb 2019 | USD | 78.23 | 80.55 | 78 | 80.51 | 80.51 | +2.3 (+2.94%) | 340,606 |
| 8 Feb 2019 | USD | 77.78 | 78.49 | 76.33 | 78.21 | 78.21 | +0.36 (+0.46%) | 357,931 |
| 7 Feb 2019 | USD | 79 | 79.815 | 77.07 | 77.85 | 77.85 | -1.74 (-2.19%) | 238,370 |
| 6 Feb 2019 | USD | 81.94 | 82.21 | 79.157 | 79.59 | 79.59 | -2.05 (-2.51%) | 178,999 |
| 5 Feb 2019 | USD | 82.64 | 83.2 | 80.211 | 81.64 | 81.64 | -0.64 (-0.78%) | 462,461 |
| 4 Feb 2019 | USD | 81.08 | 82.59 | 80.27 | 82.28 | 82.28 | +0.59 (+0.72%) | 302,947 |
| 1 Feb 2019 | USD | 83.91 | 86.5 | 80.3 | 81.69 | 81.69 | -1.48 (-1.78%) | 727,177 |
| 31 Jan 2019 | USD | 87.71 | 89.75 | 76.76 | 83.17 | 83.17 | -32.78 (-28.27%) | 2,237,967 |
| 30 Jan 2019 | USD | 118.65 | 120.54 | 114.871 | 115.95 | 115.95 | -1.34 (-1.14%) | 247,779 |
| 29 Jan 2019 | USD | 119.67 | 119.67 | 117.21 | 117.29 | 117.29 | -2.1 (-1.76%) | 120,756 |
| 28 Jan 2019 | USD | 117.94 | 119.54 | 115.83 | 119.39 | 119.39 | 0.0 (0.0%) | 114,739 |
| 25 Jan 2019 | USD | 118.25 | 119.95 | 118.0734 | 119.39 | 119.39 | +2.24 (+1.91%) | 125,228 |
| 24 Jan 2019 | USD | 116.32 | 118.76 | 116.32 | 117.15 | 117.15 | +0.74 (+0.64%) | 100,439 |
| 23 Jan 2019 | USD | 119.47 | 120.155 | 115.98 | 116.41 | 116.41 | -2.62 (-2.20%) | 111,613 |
| 22 Jan 2019 | USD | 119.98 | 119.98 | 117.8 | 119.03 | 119.03 | -0.96 (-0.80%) | 121,699 |
| 21 Jan 2019 | USD | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0 (0.0%) | 0 |
