| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 119.84 | 122.34 | 119.12 | 119.99 | 119.99 | +0.14 (+0.12%) | 106,028 |
| 17 Jan 2019 | USD | 118.31 | 120.2 | 117.8 | 119.85 | 119.85 | +1.05 (+0.88%) | 117,538 |
| 16 Jan 2019 | USD | 118.35 | 118.9671 | 116.41 | 118.8 | 118.8 | +0.94 (+0.80%) | 117,238 |
| 15 Jan 2019 | USD | 114.25 | 118.74 | 113.64 | 117.86 | 117.86 | +3.62 (+3.17%) | 143,587 |
| 14 Jan 2019 | USD | 113.97 | 116.31 | 112.4 | 114.24 | 114.24 | -0.82 (-0.71%) | 111,501 |
| 11 Jan 2019 | USD | 114.5 | 115.22 | 112.61 | 115.06 | 115.06 | +0.4 (+0.35%) | 157,528 |
| 10 Jan 2019 | USD | 113.39 | 114.86 | 111.66 | 114.66 | 114.66 | +0.68 (+0.60%) | 163,581 |
| 9 Jan 2019 | USD | 111.42 | 114.22 | 110.7 | 113.98 | 113.98 | +3.1 (+2.80%) | 134,227 |
| 8 Jan 2019 | USD | 110.24 | 111.07 | 107.81 | 110.88 | 110.88 | +1.55 (+1.42%) | 118,347 |
| 7 Jan 2019 | USD | 106.49 | 110.85 | 106.49 | 109.33 | 109.33 | +2.83 (+2.66%) | 104,011 |
| 4 Jan 2019 | USD | 102.9 | 108.125 | 101.63 | 106.5 | 106.5 | +4.98 (+4.91%) | 99,238 |
| 3 Jan 2019 | USD | 104.39 | 104.89 | 100.43 | 101.52 | 101.52 | -3.85 (-3.65%) | 197,102 |
| 2 Jan 2019 | USD | 102.11 | 107.05 | 100.25 | 105.37 | 105.37 | +1.95 (+1.89%) | 183,587 |
| 1 Jan 2019 | USD | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 106.2 | 109.99 | 102.35 | 103.42 | 103.42 | -2.61 (-2.46%) | 166,524 |
| 28 Dec 2018 | USD | 107.19 | 108.1495 | 104.24 | 106.03 | 106.03 | -0.89 (-0.83%) | 147,201 |
| 27 Dec 2018 | USD | 103.13 | 107 | 102.09 | 106.92 | 106.92 | +2.37 (+2.27%) | 142,609 |
| 26 Dec 2018 | USD | 101.15 | 105.64 | 99.83 | 104.55 | 104.55 | +4.28 (+4.27%) | 186,803 |
| 24 Dec 2018 | USD | 99.41 | 102.78 | 99.16 | 100.27 | 100.27 | -0.08 (-0.08%) | 91,426 |
| 21 Dec 2018 | USD | 104.37 | 104.7599 | 99.64 | 100.35 | 100.35 | -4.02 (-3.85%) | 358,143 |
| 20 Dec 2018 | USD | 105.2 | 110.865 | 101.99 | 104.37 | 104.37 | -0.72 (-0.69%) | 169,286 |
| 19 Dec 2018 | USD | 107.68 | 110.13 | 103.68 | 105.09 | 105.09 | -2.42 (-2.25%) | 200,216 |
| 18 Dec 2018 | USD | 108.93 | 111.9575 | 106.71 | 107.51 | 107.51 | -0.45 (-0.42%) | 169,392 |
| 17 Dec 2018 | USD | 109.75 | 111.04 | 106 | 107.96 | 107.96 | -2.09 (-1.90%) | 163,901 |
| 14 Dec 2018 | USD | 112.08 | 114.45 | 109.63 | 110.05 | 110.05 | -3.17 (-2.80%) | 126,312 |
| 13 Dec 2018 | USD | 113.19 | 113.55 | 110.38 | 113.22 | 113.22 | +0.87 (+0.77%) | 143,534 |
| 12 Dec 2018 | USD | 112.4 | 115.145 | 111.05 | 112.35 | 112.35 | +1.03 (+0.93%) | 125,950 |
| 11 Dec 2018 | USD | 114.44 | 118.065 | 110.595 | 111.32 | 111.32 | -1.79 (-1.58%) | 136,842 |
| 10 Dec 2018 | USD | 111.81 | 115.49 | 111.81 | 113.11 | 113.11 | +1.31 (+1.17%) | 142,124 |
| 7 Dec 2018 | USD | 112 | 117.13 | 109.62 | 111.8 | 111.8 | -0.58 (-0.52%) | 248,138 |
