| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 114.79 | 117.6 | 110.891 | 112.38 | 112.38 | -3.27 (-2.83%) | 169,599 |
| 4 Dec 2018 | USD | 123.76 | 123.89 | 114.93 | 115.65 | 115.65 | -6.88 (-5.61%) | 148,588 |
| 3 Dec 2018 | USD | 121.87 | 124.79 | 119.33 | 122.53 | 122.53 | +1.87 (+1.55%) | 163,911 |
| 30 Nov 2018 | USD | 118.4 | 120.915 | 118.4 | 120.66 | 120.66 | +2.07 (+1.75%) | 94,354 |
| 29 Nov 2018 | USD | 121.21 | 123.42 | 117.38 | 118.59 | 118.59 | -2.82 (-2.32%) | 117,470 |
| 28 Nov 2018 | USD | 115.97 | 121.48 | 115.02 | 121.41 | 121.41 | +6.48 (+5.64%) | 164,021 |
| 27 Nov 2018 | USD | 114.81 | 115.44 | 113.35 | 114.93 | 114.93 | -0.58 (-0.50%) | 94,176 |
| 26 Nov 2018 | USD | 115.5 | 117.485 | 113.74 | 115.51 | 115.51 | +1.35 (+1.18%) | 139,608 |
| 23 Nov 2018 | USD | 113.68 | 115.85 | 111.57 | 114.16 | 114.16 | +0.15 (+0.13%) | 55,802 |
| 22 Nov 2018 | USD | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 112.22 | 115.35 | 112.01 | 114.01 | 114.01 | +2.4 (+2.15%) | 123,577 |
| 20 Nov 2018 | USD | 119.64 | 121.87 | 110.93 | 111.61 | 111.61 | -9.25 (-7.65%) | 221,304 |
| 19 Nov 2018 | USD | 123.08 | 124.92 | 120.85 | 120.86 | 120.86 | -2.46 (-1.99%) | 503,746 |
| 16 Nov 2018 | USD | 119.71 | 123.81 | 118.4 | 123.32 | 123.32 | +2.67 (+2.21%) | 235,510 |
| 15 Nov 2018 | USD | 116.62 | 123.275 | 115.65 | 120.65 | 120.65 | +3.14 (+2.67%) | 180,452 |
| 14 Nov 2018 | USD | 113.46 | 117.9 | 113.46 | 117.51 | 117.51 | +4.73 (+4.19%) | 237,152 |
| 13 Nov 2018 | USD | 116.51 | 117.48 | 111.84 | 112.78 | 112.78 | -3.48 (-2.99%) | 216,242 |
| 12 Nov 2018 | USD | 117.42 | 118.32 | 115.85 | 116.26 | 116.26 | -1.32 (-1.12%) | 142,549 |
| 9 Nov 2018 | USD | 117.02 | 117.86 | 114.73 | 117.58 | 117.58 | +0.34 (+0.29%) | 189,701 |
| 8 Nov 2018 | USD | 117.68 | 118.77 | 116.68 | 117.24 | 117.24 | -0.69 (-0.59%) | 120,759 |
| 7 Nov 2018 | USD | 115.93 | 118.19 | 114.76 | 117.93 | 117.93 | +2.6 (+2.25%) | 115,601 |
| 6 Nov 2018 | USD | 111.58 | 116.09 | 111.14 | 115.33 | 115.33 | +3.81 (+3.42%) | 224,264 |
| 5 Nov 2018 | USD | 113.36 | 114.1007 | 109 | 111.52 | 111.52 | -1.34 (-1.19%) | 185,806 |
| 2 Nov 2018 | USD | 111.5 | 115.37 | 111.5 | 112.86 | 112.86 | +1.35 (+1.21%) | 272,298 |
| 1 Nov 2018 | USD | 111.62 | 117.57 | 110 | 111.51 | 111.51 | -13.48 (-10.78%) | 451,953 |
| 31 Oct 2018 | USD | 126.16 | 129.2 | 124.71 | 124.99 | 124.99 | +0.53 (+0.43%) | 174,703 |
| 30 Oct 2018 | USD | 121.04 | 125.01 | 120.81 | 124.46 | 124.46 | +3.21 (+2.65%) | 209,861 |
| 29 Oct 2018 | USD | 121.03 | 123.94 | 119.05 | 121.25 | 121.25 | +1.71 (+1.43%) | 168,161 |
| 26 Oct 2018 | USD | 117.71 | 120.88 | 115.03 | 119.54 | 119.54 | -0.04 (-0.03%) | 133,095 |
| 25 Oct 2018 | USD | 117.05 | 119.895 | 116.64 | 119.58 | 119.58 | +3.42 (+2.94%) | 213,118 |
