| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 119.49 | 120.355 | 116.01 | 116.16 | 116.16 | -3.38 (-2.83%) | 174,721 |
| 23 Oct 2018 | USD | 117 | 120.45 | 113.63 | 119.54 | 119.54 | +0.76 (+0.64%) | 178,277 |
| 22 Oct 2018 | USD | 116.33 | 121.9 | 116.33 | 118.78 | 118.78 | +2.99 (+2.58%) | 151,916 |
| 19 Oct 2018 | USD | 116.29 | 116.75 | 112.87 | 115.79 | 115.79 | -0.79 (-0.68%) | 104,947 |
| 18 Oct 2018 | USD | 118.55 | 118.55 | 115.57 | 116.58 | 116.58 | -2.47 (-2.07%) | 76,651 |
| 17 Oct 2018 | USD | 119.51 | 119.62 | 117.4 | 119.05 | 119.05 | -0.45 (-0.38%) | 87,661 |
| 16 Oct 2018 | USD | 116.21 | 119.63 | 116.2 | 119.5 | 119.5 | +3.83 (+3.31%) | 122,571 |
| 15 Oct 2018 | USD | 114.07 | 116.33 | 113.37 | 115.67 | 115.67 | +1.43 (+1.25%) | 122,971 |
| 12 Oct 2018 | USD | 117 | 118.47 | 111.18 | 114.24 | 114.24 | -1.07 (-0.93%) | 226,322 |
| 11 Oct 2018 | USD | 116.17 | 118.01 | 115.24 | 115.31 | 115.31 | -1.2 (-1.03%) | 165,131 |
| 10 Oct 2018 | USD | 121 | 121 | 116.07 | 116.51 | 116.51 | -4.78 (-3.94%) | 154,829 |
| 9 Oct 2018 | USD | 123.52 | 124.81 | 120.565 | 121.29 | 121.29 | -2.79 (-2.25%) | 138,670 |
| 8 Oct 2018 | USD | 125.24 | 126.9 | 123.01 | 124.08 | 124.08 | -1.67 (-1.33%) | 158,675 |
| 5 Oct 2018 | USD | 129.33 | 130.345 | 124.225 | 125.75 | 125.75 | -3.24 (-2.51%) | 112,289 |
| 4 Oct 2018 | USD | 132.5 | 133.41 | 127.99 | 128.99 | 128.99 | -3.72 (-2.80%) | 299,267 |
| 3 Oct 2018 | USD | 133.69 | 134.66 | 132.61 | 132.71 | 132.71 | -0.34 (-0.26%) | 103,224 |
| 2 Oct 2018 | USD | 134.7 | 135.48 | 132.87 | 133.05 | 133.05 | -1.59 (-1.18%) | 171,137 |
| 1 Oct 2018 | USD | 137.74 | 138.99 | 134.5 | 134.64 | 134.64 | -1.97 (-1.44%) | 223,253 |
| 28 Sep 2018 | USD | 138.74 | 139.16 | 136.42 | 136.61 | 136.61 | -2.22 (-1.60%) | 192,727 |
| 27 Sep 2018 | USD | 143.9 | 144.83 | 137.85 | 138.83 | 138.83 | -4.31 (-3.01%) | 176,945 |
| 26 Sep 2018 | USD | 142 | 144.33 | 140.1 | 143.14 | 143.14 | +1.66 (+1.17%) | 92,328 |
| 25 Sep 2018 | USD | 140.71 | 143.31 | 140.16 | 141.48 | 141.48 | +1.08 (+0.77%) | 157,088 |
| 24 Sep 2018 | USD | 144.64 | 145.09 | 140.22 | 140.4 | 140.4 | -4.74 (-3.27%) | 136,740 |
| 21 Sep 2018 | USD | 144.29 | 146.67 | 143.85 | 145.14 | 145.14 | +0.68 (+0.47%) | 228,108 |
| 20 Sep 2018 | USD | 143.35 | 144.61 | 142.04 | 144.46 | 144.46 | +1.92 (+1.35%) | 90,824 |
| 19 Sep 2018 | USD | 144 | 144 | 142.06 | 142.54 | 142.54 | -1.51 (-1.05%) | 91,646 |
| 18 Sep 2018 | USD | 142.14 | 145.57 | 141.65 | 144.05 | 144.05 | +1.7 (+1.19%) | 96,366 |
| 17 Sep 2018 | USD | 143.66 | 144.64 | 140.48 | 142.35 | 142.35 | -1.22 (-0.85%) | 125,442 |
| 14 Sep 2018 | USD | 143.33 | 145.66 | 142.6275 | 143.57 | 143.57 | +0.05 (+0.03%) | 99,508 |
| 13 Sep 2018 | USD | 141.09 | 143.89 | 140.2 | 143.52 | 143.52 | +2.73 (+1.94%) | 97,989 |
