| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 140.48 | 140.97 | 137.5 | 140.79 | 140.79 | +0.59 (+0.42%) | 147,751 |
| 11 Sep 2018 | USD | 143.99 | 145.53 | 139.96 | 140.2 | 140.2 | -4.22 (-2.92%) | 94,636 |
| 10 Sep 2018 | USD | 143.18 | 145.14 | 141.77 | 144.42 | 144.42 | +1.79 (+1.25%) | 152,186 |
| 7 Sep 2018 | USD | 140.39 | 142.805 | 139.385 | 142.63 | 142.63 | +2.23 (+1.59%) | 101,207 |
| 6 Sep 2018 | USD | 141.39 | 141.89 | 139.585 | 140.4 | 140.4 | -1.01 (-0.71%) | 219,257 |
| 5 Sep 2018 | USD | 143.09 | 144.67 | 140.6025 | 141.41 | 141.41 | -2.04 (-1.42%) | 182,336 |
| 4 Sep 2018 | USD | 139.64 | 143.74 | 139.105 | 143.45 | 143.45 | +3.45 (+2.46%) | 151,920 |
| 3 Sep 2018 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 139.27 | 140.27 | 138.18 | 140 | 140 | +0.32 (+0.23%) | 116,371 |
| 30 Aug 2018 | USD | 138.89 | 141.33 | 138.5 | 139.68 | 139.68 | +0.13 (+0.09%) | 78,487 |
| 29 Aug 2018 | USD | 141.33 | 141.71 | 138.13 | 139.55 | 139.55 | -1.95 (-1.38%) | 83,165 |
| 28 Aug 2018 | USD | 140.12 | 143.19 | 140 | 141.5 | 141.5 | +1.76 (+1.26%) | 94,069 |
| 27 Aug 2018 | USD | 140.84 | 141.85 | 139.38 | 139.74 | 139.74 | -1.26 (-0.89%) | 72,105 |
| 24 Aug 2018 | USD | 141.38 | 143.1 | 140.55 | 141 | 141 | +0.19 (+0.13%) | 86,950 |
| 23 Aug 2018 | USD | 141.5 | 143.5132 | 140.51 | 140.81 | 140.81 | -1.15 (-0.81%) | 63,881 |
| 22 Aug 2018 | USD | 140.28 | 142.4 | 140.11 | 141.96 | 141.96 | +1.59 (+1.13%) | 63,807 |
| 21 Aug 2018 | USD | 140.26 | 141.315 | 139.17 | 140.37 | 140.37 | +0.5 (+0.36%) | 142,369 |
| 20 Aug 2018 | USD | 138.51 | 141.2 | 138.25 | 139.87 | 139.87 | +1.72 (+1.25%) | 63,353 |
| 17 Aug 2018 | USD | 137.49 | 138.37 | 136.175 | 138.15 | 138.15 | +0.1 (+0.07%) | 92,480 |
| 16 Aug 2018 | USD | 141.79 | 142.365 | 137.73 | 138.05 | 138.05 | -3.35 (-2.37%) | 127,978 |
| 15 Aug 2018 | USD | 140.19 | 142.585 | 139.915 | 141.4 | 141.4 | +0.52 (+0.37%) | 208,360 |
| 14 Aug 2018 | USD | 139.22 | 143.29 | 139.22 | 140.88 | 140.88 | +1.67 (+1.20%) | 106,364 |
| 13 Aug 2018 | USD | 144.14 | 145.26 | 139.01 | 139.21 | 139.21 | -4.93 (-3.42%) | 195,140 |
| 10 Aug 2018 | USD | 143.53 | 146.16 | 143.53 | 144.14 | 144.14 | -0.19 (-0.13%) | 67,608 |
| 9 Aug 2018 | USD | 145.22 | 146.23 | 143.96 | 144.33 | 144.33 | 0.0 (0.0%) | 97,612 |
| 8 Aug 2018 | USD | 144.08 | 145.01 | 143.61 | 144.33 | 144.33 | +0.44 (+0.31%) | 85,319 |
| 7 Aug 2018 | USD | 146.63 | 146.63 | 143.39 | 143.89 | 143.89 | -2.89 (-1.97%) | 92,099 |
| 6 Aug 2018 | USD | 146.56 | 149.05 | 145.14 | 146.78 | 146.78 | +0.2 (+0.14%) | 121,044 |
| 3 Aug 2018 | USD | 142.6 | 147.26 | 142.6 | 146.58 | 146.58 | +3.7 (+2.59%) | 137,985 |
| 2 Aug 2018 | USD | 140.61 | 144.57 | 134.51 | 142.88 | 142.88 | -3.98 (-2.71%) | 273,776 |
