| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 146.58 | 150.16 | 144.39 | 146.86 | 146.86 | +0.79 (+0.54%) | 246,493 |
| 31 Jul 2018 | USD | 144.52 | 146.74 | 142.86 | 146.07 | 146.07 | +2.17 (+1.51%) | 131,322 |
| 30 Jul 2018 | USD | 145.57 | 147.49 | 143.77 | 143.9 | 143.9 | -1.96 (-1.34%) | 125,306 |
| 27 Jul 2018 | USD | 152.82 | 152.92 | 145.81 | 145.86 | 145.86 | -6.95 (-4.55%) | 106,948 |
| 26 Jul 2018 | USD | 154.67 | 155.51 | 151.945 | 152.81 | 152.81 | -1.87 (-1.21%) | 59,788 |
| 25 Jul 2018 | USD | 150.42 | 155.5 | 150.42 | 154.68 | 154.68 | +4.25 (+2.83%) | 143,465 |
| 24 Jul 2018 | USD | 152.32 | 153.21 | 148.32 | 150.43 | 150.43 | -1.38 (-0.91%) | 92,160 |
| 23 Jul 2018 | USD | 150.37 | 152.14 | 148.93 | 151.81 | 151.81 | +0.89 (+0.59%) | 69,347 |
| 20 Jul 2018 | USD | 150.59 | 153.43 | 150.4 | 150.92 | 150.92 | -0.39 (-0.26%) | 96,937 |
| 19 Jul 2018 | USD | 149.21 | 151.86 | 148.43 | 151.31 | 151.31 | +1.82 (+1.22%) | 60,126 |
| 18 Jul 2018 | USD | 149.16 | 149.64 | 147.33 | 149.49 | 149.49 | +0.23 (+0.15%) | 81,362 |
| 17 Jul 2018 | USD | 149.4 | 149.87 | 147.17 | 149.26 | 149.26 | +0.16 (+0.11%) | 63,325 |
| 16 Jul 2018 | USD | 151.18 | 151.41 | 148.46 | 149.1 | 149.1 | -1.85 (-1.23%) | 57,140 |
| 13 Jul 2018 | USD | 152.58 | 153.5 | 150.77 | 150.95 | 150.95 | -1.71 (-1.12%) | 58,339 |
| 12 Jul 2018 | USD | 151.77 | 152.89 | 150.47 | 152.66 | 152.66 | +1.65 (+1.09%) | 105,041 |
| 11 Jul 2018 | USD | 147.38 | 151.2 | 147.38 | 151.01 | 151.01 | +2.97 (+2.01%) | 142,056 |
| 10 Jul 2018 | USD | 148.27 | 148.86 | 147.6 | 148.04 | 148.04 | -0.2 (-0.13%) | 110,806 |
| 9 Jul 2018 | USD | 148.91 | 150.93 | 147.44 | 148.24 | 148.24 | +0.36 (+0.24%) | 124,877 |
| 6 Jul 2018 | USD | 147.33 | 148.33 | 146.19 | 147.88 | 147.88 | +0.64 (+0.43%) | 102,627 |
| 5 Jul 2018 | USD | 147.75 | 147.75 | 145.31 | 147.24 | 147.24 | +0.53 (+0.36%) | 92,924 |
| 4 Jul 2018 | USD | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 147.14 | 147.58 | 146.22 | 146.71 | 146.71 | -0.09 (-0.06%) | 50,382 |
| 2 Jul 2018 | USD | 144.12 | 146.8 | 140.69 | 146.8 | 146.8 | +1.84 (+1.27%) | 134,120 |
| 29 Jun 2018 | USD | 145.17 | 146.36 | 141.63 | 144.96 | 144.96 | +0.18 (+0.12%) | 122,978 |
| 28 Jun 2018 | USD | 142.65 | 145.17 | 142.06 | 144.78 | 144.78 | +1.77 (+1.24%) | 101,519 |
| 27 Jun 2018 | USD | 146.77 | 146.95 | 142.95 | 143.01 | 143.01 | -2.34 (-1.61%) | 132,725 |
| 26 Jun 2018 | USD | 144.04 | 146.03 | 143.995 | 145.35 | 145.35 | +1.69 (+1.18%) | 143,993 |
| 25 Jun 2018 | USD | 144.78 | 145.19 | 142.4 | 143.66 | 143.66 | -1.85 (-1.27%) | 152,878 |
| 22 Jun 2018 | USD | 150.32 | 150.86 | 135.37 | 145.51 | 145.51 | -4.08 (-2.73%) | 374,117 |
| 21 Jun 2018 | USD | 150.64 | 152.085 | 149.035 | 149.59 | 149.59 | -0.55 (-0.37%) | 144,308 |
