| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 152.68 | 153 | 149.79 | 150.14 | 150.14 | -1.44 (-0.95%) | 122,791 |
| 19 Jun 2018 | USD | 151.37 | 151.6 | 147.455 | 151.58 | 151.58 | -1.15 (-0.75%) | 116,638 |
| 18 Jun 2018 | USD | 150.05 | 152.86 | 147.145 | 152.73 | 152.73 | +2.59 (+1.73%) | 149,339 |
| 15 Jun 2018 | USD | 146.39 | 150.15 | 146.2 | 150.14 | 150.14 | +2.98 (+2.03%) | 278,009 |
| 14 Jun 2018 | USD | 145.63 | 148.84 | 145.63 | 147.16 | 147.16 | +1.91 (+1.31%) | 220,219 |
| 13 Jun 2018 | USD | 145.28 | 146.065 | 144.56 | 145.25 | 145.25 | -0.04 (-0.03%) | 102,468 |
| 12 Jun 2018 | USD | 143.79 | 146.14 | 142.455 | 145.29 | 145.29 | +1.51 (+1.05%) | 150,779 |
| 11 Jun 2018 | USD | 144.13 | 144.19 | 139.85 | 143.78 | 143.78 | -0.34 (-0.24%) | 141,906 |
| 8 Jun 2018 | USD | 142.13 | 145.29 | 141.49 | 144.12 | 144.12 | +2.05 (+1.44%) | 143,503 |
| 7 Jun 2018 | USD | 143.17 | 144.89 | 140.495 | 142.07 | 142.07 | -1.32 (-0.92%) | 137,100 |
| 6 Jun 2018 | USD | 139.93 | 143.45 | 138.13 | 143.39 | 143.39 | +3.88 (+2.78%) | 166,301 |
| 5 Jun 2018 | USD | 140.21 | 140.98 | 138.59 | 139.51 | 139.51 | -0.79 (-0.56%) | 181,670 |
| 4 Jun 2018 | USD | 140.66 | 141.74 | 139.62 | 140.3 | 140.3 | +0.59 (+0.42%) | 182,220 |
| 1 Jun 2018 | USD | 140.04 | 140.97 | 138.29 | 139.71 | 139.71 | +0.48 (+0.34%) | 194,826 |
| 31 May 2018 | USD | 138.88 | 139.3 | 137.765 | 139.23 | 139.23 | +0.72 (+0.52%) | 217,774 |
| 30 May 2018 | USD | 136.73 | 138.86 | 134.15 | 138.51 | 138.51 | +1.83 (+1.34%) | 230,311 |
| 29 May 2018 | USD | 133.96 | 136.88 | 133.84 | 136.68 | 136.68 | +1.64 (+1.21%) | 138,760 |
| 28 May 2018 | USD | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 135.37 | 135.89 | 134.09 | 135.04 | 135.04 | -0.48 (-0.35%) | 79,188 |
| 24 May 2018 | USD | 135.64 | 136.7 | 134.17 | 135.52 | 135.52 | -0.15 (-0.11%) | 125,659 |
| 23 May 2018 | USD | 134.25 | 135.715 | 133.77 | 135.67 | 135.67 | +0.93 (+0.69%) | 127,639 |
| 22 May 2018 | USD | 138.72 | 138.72 | 134.25 | 134.74 | 134.74 | -3.47 (-2.51%) | 152,242 |
| 21 May 2018 | USD | 137.21 | 139.46 | 136.15 | 138.21 | 138.21 | +1.56 (+1.14%) | 91,698 |
| 18 May 2018 | USD | 138.54 | 138.79 | 135.28 | 136.65 | 136.65 | -0.81 (-0.59%) | 197,538 |
| 17 May 2018 | USD | 138.98 | 139.17 | 137 | 137.46 | 137.46 | -1.61 (-1.16%) | 113,040 |
| 16 May 2018 | USD | 138.13 | 140.8 | 137.66 | 139.07 | 139.07 | +0.85 (+0.61%) | 117,971 |
| 15 May 2018 | USD | 137.8 | 138.6198 | 136.32 | 138.22 | 138.22 | +0.06 (+0.04%) | 129,013 |
| 14 May 2018 | USD | 140.55 | 141 | 137.44 | 138.16 | 138.16 | -2.61 (-1.85%) | 240,244 |
| 11 May 2018 | USD | 140.52 | 141.479 | 139.43 | 140.77 | 140.77 | +0.52 (+0.37%) | 135,451 |
| 10 May 2018 | USD | 139.28 | 141.83 | 136.665 | 140.25 | 140.25 | +1.47 (+1.06%) | 130,782 |
