| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 136 | 139.4 | 134.76 | 138.78 | 138.78 | +1.97 (+1.44%) | 147,772 |
| 8 May 2018 | USD | 137.88 | 139.975 | 136 | 136.81 | 136.81 | -1.58 (-1.14%) | 148,537 |
| 7 May 2018 | USD | 141.63 | 142.045 | 138.28 | 138.39 | 138.39 | -2.88 (-2.04%) | 140,266 |
| 4 May 2018 | USD | 139.7 | 142.335 | 138.08 | 141.27 | 141.27 | +0.59 (+0.42%) | 118,699 |
| 3 May 2018 | USD | 135.34 | 141.8 | 135.34 | 140.68 | 140.68 | -1.07 (-0.75%) | 213,174 |
| 2 May 2018 | USD | 142.23 | 147.14 | 139.65 | 141.75 | 141.75 | -0.72 (-0.51%) | 236,571 |
| 1 May 2018 | USD | 143.43 | 144.63 | 139.311 | 142.47 | 142.47 | -1.34 (-0.93%) | 271,602 |
| 30 Apr 2018 | USD | 143.14 | 147.12 | 142.54 | 143.81 | 143.81 | +0.95 (+0.66%) | 177,395 |
| 27 Apr 2018 | USD | 148.43 | 148.43 | 142.38 | 142.86 | 142.86 | -5.01 (-3.39%) | 190,952 |
| 26 Apr 2018 | USD | 148.37 | 149.89 | 146.955 | 147.87 | 147.87 | +0.27 (+0.18%) | 136,769 |
| 25 Apr 2018 | USD | 148.1 | 148.7 | 144.11 | 147.6 | 147.6 | -0.21 (-0.14%) | 131,580 |
| 24 Apr 2018 | USD | 149.75 | 152.02 | 147.01 | 147.81 | 147.81 | -1.32 (-0.89%) | 138,629 |
| 23 Apr 2018 | USD | 151.56 | 152.685 | 148.46 | 149.13 | 149.13 | -1.81 (-1.20%) | 131,369 |
| 20 Apr 2018 | USD | 152.08 | 154 | 150.63 | 150.94 | 150.94 | -0.62 (-0.41%) | 173,815 |
| 19 Apr 2018 | USD | 154.12 | 157.27 | 151.31 | 151.56 | 151.56 | -2.87 (-1.86%) | 128,836 |
| 18 Apr 2018 | USD | 156.54 | 156.54 | 154.21 | 154.43 | 154.43 | -1.55 (-0.99%) | 94,137 |
| 17 Apr 2018 | USD | 152.95 | 157.45 | 152.95 | 155.98 | 155.98 | +3.79 (+2.49%) | 137,949 |
| 16 Apr 2018 | USD | 151.66 | 153.2 | 150.63 | 152.19 | 152.19 | +1.21 (+0.80%) | 148,124 |
| 13 Apr 2018 | USD | 154.39 | 155.94 | 150.56 | 150.98 | 150.98 | -2.97 (-1.93%) | 83,506 |
| 12 Apr 2018 | USD | 153.49 | 156.21 | 152.76 | 153.95 | 153.95 | +1.89 (+1.24%) | 116,783 |
| 11 Apr 2018 | USD | 152.01 | 155.025 | 151.525 | 152.06 | 152.06 | -0.47 (-0.31%) | 128,600 |
| 10 Apr 2018 | USD | 152.76 | 154.5 | 152.22 | 152.53 | 152.53 | +1.37 (+0.91%) | 103,068 |
| 9 Apr 2018 | USD | 151.79 | 153.56 | 150.22 | 151.16 | 151.16 | +0.3 (+0.20%) | 126,887 |
| 6 Apr 2018 | USD | 152.82 | 153.61 | 149.06 | 150.86 | 150.86 | -2.77 (-1.80%) | 163,354 |
| 5 Apr 2018 | USD | 152.87 | 154.47 | 152.15 | 153.63 | 153.63 | +1.6 (+1.05%) | 161,837 |
| 4 Apr 2018 | USD | 151 | 154.13 | 150.19 | 152.03 | 152.03 | -0.87 (-0.57%) | 159,205 |
| 3 Apr 2018 | USD | 151.88 | 155.7 | 149.5 | 152.9 | 152.9 | +1.65 (+1.09%) | 154,740 |
| 2 Apr 2018 | USD | 154.43 | 163.939 | 149.05 | 151.25 | 151.25 | -3.45 (-2.23%) | 173,467 |
| 30 Mar 2018 | USD | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 154.63 | 159.245 | 154.295 | 154.7 | 154.7 | +1.12 (+0.73%) | 203,588 |
