| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 123.51 | 125.06 | 123.04 | 124.84 | 124.84 | +1.37 (+1.11%) | 231,424 |
| 3 Jan 2018 | USD | 121.34 | 123.85 | 119.89 | 123.47 | 123.47 | +2.22 (+1.83%) | 209,771 |
| 2 Jan 2018 | USD | 119.75 | 121.79 | 119.52 | 121.25 | 121.25 | +1.37 (+1.14%) | 171,537 |
| 1 Jan 2018 | USD | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 119.81 | 120.92 | 118.54 | 119.88 | 119.88 | +0.34 (+0.28%) | 127,594 |
| 28 Dec 2017 | USD | 117.57 | 119.61 | 117.27 | 119.54 | 119.54 | +2.17 (+1.85%) | 109,352 |
| 27 Dec 2017 | USD | 117.98 | 118.61 | 116.86 | 117.37 | 117.37 | -0.4 (-0.34%) | 102,915 |
| 26 Dec 2017 | USD | 117.42 | 118.04 | 116.815 | 117.77 | 117.77 | +0.24 (+0.20%) | 76,737 |
| 25 Dec 2017 | USD | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 119.14 | 119.64 | 117.22 | 117.53 | 117.53 | -1.69 (-1.42%) | 71,737 |
| 21 Dec 2017 | USD | 118.61 | 119.96 | 118.365 | 119.22 | 119.22 | +0.63 (+0.53%) | 87,812 |
| 20 Dec 2017 | USD | 119.47 | 120.33 | 117.801 | 118.59 | 118.59 | -0.31 (-0.26%) | 164,184 |
| 19 Dec 2017 | USD | 121.03 | 121.96 | 118.04 | 118.9 | 118.9 | -2.14 (-1.77%) | 139,515 |
| 18 Dec 2017 | USD | 121.27 | 121.82 | 119.59 | 121.04 | 121.04 | +0.61 (+0.51%) | 172,697 |
| 15 Dec 2017 | USD | 118.16 | 120.97 | 118.16 | 120.43 | 120.43 | +2.34 (+1.98%) | 281,401 |
| 14 Dec 2017 | USD | 118.91 | 119.89 | 116.82 | 118.09 | 118.09 | -0.75 (-0.63%) | 247,327 |
| 13 Dec 2017 | USD | 117.28 | 119.61 | 117.28 | 118.84 | 118.84 | +2.15 (+1.84%) | 212,493 |
| 12 Dec 2017 | USD | 120 | 120 | 116.1 | 116.69 | 116.69 | -3.27 (-2.73%) | 292,242 |
| 11 Dec 2017 | USD | 119.96 | 121.24 | 119.7211 | 119.96 | 119.96 | +0.14 (+0.12%) | 235,365 |
| 8 Dec 2017 | USD | 122.61 | 122.87 | 119.77 | 119.82 | 119.82 | -2.19 (-1.79%) | 137,237 |
| 7 Dec 2017 | USD | 123.05 | 123.95 | 121.99 | 122.01 | 122.01 | -0.66 (-0.54%) | 141,004 |
| 6 Dec 2017 | USD | 122.52 | 123.75 | 122.06 | 122.67 | 122.67 | -0.01 (-0.01%) | 112,396 |
| 5 Dec 2017 | USD | 121.81 | 123.93 | 121.145 | 122.68 | 122.68 | +0.81 (+0.66%) | 244,259 |
| 4 Dec 2017 | USD | 122.78 | 123.58 | 120.31 | 121.87 | 121.87 | -0.14 (-0.11%) | 176,285 |
| 1 Dec 2017 | USD | 121.65 | 122.3 | 117.755 | 122.01 | 122.01 | +0.21 (+0.17%) | 141,726 |
| 30 Nov 2017 | USD | 121.97 | 122.43 | 121.21 | 121.8 | 121.8 | +0.37 (+0.30%) | 200,682 |
| 29 Nov 2017 | USD | 122.53 | 122.98 | 119.72 | 121.43 | 121.43 | -1.01 (-0.82%) | 166,249 |
| 28 Nov 2017 | USD | 122.96 | 123.06 | 121.02 | 122.44 | 122.44 | +0.36 (+0.29%) | 175,943 |
| 27 Nov 2017 | USD | 122.52 | 122.93 | 121.39 | 122.08 | 122.08 | -0.85 (-0.69%) | 139,764 |
| 24 Nov 2017 | USD | 121.42 | 123.34 | 119.56 | 122.93 | 122.93 | +1.54 (+1.27%) | 78,008 |
