| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 121.39 | 121.39 | 121.39 | 121.39 | 121.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 122.05 | 122.55 | 121.01 | 121.39 | 121.39 | -0.63 (-0.52%) | 92,218 |
| 21 Nov 2017 | USD | 122.09 | 122.48 | 121.54 | 122.02 | 122.02 | -0.11 (-0.09%) | 147,919 |
| 20 Nov 2017 | USD | 122.2 | 123.765 | 119.91 | 122.13 | 122.13 | -0.04 (-0.03%) | 173,582 |
| 17 Nov 2017 | USD | 118.5 | 122.33 | 118.5 | 122.17 | 122.17 | +3.09 (+2.59%) | 362,382 |
| 16 Nov 2017 | USD | 118.68 | 119.75 | 118.26 | 119.08 | 119.08 | +0.39 (+0.33%) | 196,428 |
| 15 Nov 2017 | USD | 119.31 | 119.67 | 118.33 | 118.69 | 118.69 | -1.36 (-1.13%) | 202,373 |
| 14 Nov 2017 | USD | 119.24 | 120.34 | 118.775 | 120.05 | 120.05 | +0.63 (+0.53%) | 165,850 |
| 13 Nov 2017 | USD | 118.94 | 119.62 | 118.32 | 119.42 | 119.42 | +0.26 (+0.22%) | 190,975 |
| 10 Nov 2017 | USD | 118.43 | 119.765 | 117.88 | 119.16 | 119.16 | +0.52 (+0.44%) | 185,588 |
| 9 Nov 2017 | USD | 117.99 | 118.79 | 116.73 | 118.64 | 118.64 | -0.33 (-0.28%) | 115,695 |
| 8 Nov 2017 | USD | 118.43 | 119.5 | 117.96 | 118.97 | 118.97 | -0.03 (-0.03%) | 184,058 |
| 7 Nov 2017 | USD | 119.07 | 119.63 | 117.78 | 119 | 119 | +0.1 (+0.08%) | 155,039 |
| 6 Nov 2017 | USD | 118.5 | 119.83 | 114.55 | 118.9 | 118.9 | -0.22 (-0.18%) | 473,546 |
| 3 Nov 2017 | USD | 117.39 | 120.1 | 115.59 | 119.12 | 119.12 | +1.62 (+1.38%) | 706,598 |
| 2 Nov 2017 | USD | 115 | 121.06 | 109.64 | 117.5 | 117.5 | +8.13 (+7.43%) | 812,793 |
| 1 Nov 2017 | USD | 110 | 110 | 104.065 | 109.37 | 109.37 | +0.23 (+0.21%) | 516,137 |
| 31 Oct 2017 | USD | 109.15 | 109.92 | 108.6 | 109.14 | 109.14 | +0.14 (+0.13%) | 296,010 |
| 30 Oct 2017 | USD | 108.51 | 109.18 | 107.61 | 109 | 109 | +0.43 (+0.40%) | 156,879 |
| 27 Oct 2017 | USD | 108.64 | 109.15 | 107.43 | 108.57 | 108.57 | +0.57 (+0.53%) | 175,249 |
| 26 Oct 2017 | USD | 107.38 | 108.14 | 105.2 | 108 | 108 | +0.9 (+0.84%) | 121,106 |
| 25 Oct 2017 | USD | 107.4 | 108.13 | 103.11 | 107.1 | 107.1 | -0.65 (-0.60%) | 180,161 |
| 24 Oct 2017 | USD | 108.38 | 109.23 | 107.43 | 107.75 | 107.75 | -0.52 (-0.48%) | 183,649 |
| 23 Oct 2017 | USD | 108.18 | 108.73 | 107.44 | 108.27 | 108.27 | +0.29 (+0.27%) | 198,675 |
| 20 Oct 2017 | USD | 108.04 | 108.41 | 106.82 | 107.98 | 107.98 | +0.18 (+0.17%) | 261,115 |
| 19 Oct 2017 | USD | 107.14 | 108.38 | 106.61 | 107.8 | 107.8 | -0.09 (-0.08%) | 197,860 |
| 18 Oct 2017 | USD | 107.36 | 108.81 | 106.875 | 107.89 | 107.89 | +1.13 (+1.06%) | 189,396 |
| 17 Oct 2017 | USD | 105.27 | 106.89 | 103.25 | 106.76 | 106.76 | +1.57 (+1.49%) | 324,198 |
| 16 Oct 2017 | USD | 104.52 | 105.42 | 103.71 | 105.19 | 105.19 | +0.75 (+0.72%) | 129,517 |
| 13 Oct 2017 | USD | 102.82 | 105.3476 | 102.581 | 104.44 | 104.44 | +1.84 (+1.79%) | 132,182 |
