| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 70.64 | 72.15 | 70.64 | 71.46 | 71.46 | -0.36 (-0.50%) | 135,000 |
| 24 Nov 2023 | USD | 71.44 | 72.8 | 71.35 | 71.82 | 71.82 | -0.03 (-0.04%) | 25,500 |
| 22 Nov 2023 | USD | 72.12 | 72.93 | 71.72 | 71.85 | 71.85 | +0.11 (+0.15%) | 67,100 |
| 21 Nov 2023 | USD | 71.49 | 73.49 | 71.47 | 71.74 | 71.74 | -0.84 (-1.16%) | 57,400 |
| 20 Nov 2023 | USD | 70.91 | 72.64 | 70.46 | 72.58 | 72.58 | +1.72 (+2.43%) | 74,800 |
| 17 Nov 2023 | USD | 69.82 | 71.33 | 69.58 | 70.86 | 70.86 | +1.87 (+2.71%) | 91,300 |
| 16 Nov 2023 | USD | 69.05 | 69.64 | 67.8 | 68.99 | 68.99 | -0.9 (-1.29%) | 77,700 |
| 15 Nov 2023 | USD | 69.15 | 71.45 | 68.7 | 69.89 | 69.89 | +0.91 (+1.32%) | 101,500 |
| 14 Nov 2023 | USD | 65.15 | 69.23 | 65.15 | 68.98 | 68.98 | +6.11 (+9.72%) | 117,900 |
| 13 Nov 2023 | USD | 62.46 | 63.33 | 62.36 | 62.87 | 62.87 | -0.4 (-0.63%) | 70,400 |
| 10 Nov 2023 | USD | 62.02 | 63.85 | 61.59 | 63.27 | 63.27 | +1.23 (+1.98%) | 68,200 |
| 9 Nov 2023 | USD | 63.62 | 64.65 | 61.6 | 62.04 | 62.04 | -1.29 (-2.04%) | 64,800 |
| 8 Nov 2023 | USD | 62.43 | 63.36 | 61.65 | 63.33 | 63.33 | +0.95 (+1.52%) | 66,200 |
| 7 Nov 2023 | USD | 60.99 | 63.34 | 60.74 | 62.38 | 62.38 | +0.88 (+1.43%) | 99,600 |
| 6 Nov 2023 | USD | 61.42 | 61.99 | 60.46 | 61.5 | 61.5 | -0.82 (-1.32%) | 100,600 |
| 3 Nov 2023 | USD | 60 | 62.39 | 59.88 | 62.32 | 62.32 | +2.88 (+4.85%) | 176,900 |
| 2 Nov 2023 | USD | 58.45 | 59.98 | 58.02 | 59.44 | 59.44 | +2.04 (+3.55%) | 81,800 |
| 1 Nov 2023 | USD | 59.29 | 60 | 57.2 | 57.4 | 57.4 | -2.27 (-3.80%) | 164,500 |
| 31 Oct 2023 | USD | 59.68 | 60 | 58.69 | 59.67 | 59.67 | +0.23 (+0.39%) | 143,500 |
| 30 Oct 2023 | USD | 58.93 | 60.09 | 58.69 | 59.44 | 59.44 | +1.72 (+2.98%) | 124,200 |
| 27 Oct 2023 | USD | 61.09 | 61.09 | 57.52 | 57.72 | 57.72 | -3.77 (-6.13%) | 140,500 |
| 26 Oct 2023 | USD | 61.75 | 61.97 | 57.01 | 61.49 | 61.49 | +0.66 (+1.08%) | 195,800 |
| 25 Oct 2023 | USD | 61.9 | 62.99 | 60.83 | 60.83 | 60.83 | -2.09 (-3.32%) | 120,700 |
| 24 Oct 2023 | USD | 61.01 | 63.11 | 60.85 | 62.92 | 62.92 | +2.77 (+4.61%) | 130,700 |
| 23 Oct 2023 | USD | 60.81 | 61.46 | 60.03 | 60.15 | 60.15 | -0.69 (-1.13%) | 95,500 |
| 20 Oct 2023 | USD | 61.41 | 61.83 | 60.42 | 60.84 | 60.84 | -0.52 (-0.85%) | 141,400 |
| 19 Oct 2023 | USD | 64.14 | 64.14 | 61.2 | 61.36 | 61.36 | -2.45 (-3.84%) | 153,800 |
| 18 Oct 2023 | USD | 66.02 | 66.02 | 63.76 | 63.81 | 63.81 | -2.78 (-4.17%) | 88,700 |
| 17 Oct 2023 | USD | 65.68 | 68.11 | 65.22 | 66.59 | 66.59 | +0.56 (+0.85%) | 91,600 |
| 16 Oct 2023 | USD | 65.74 | 66.9 | 65.24 | 66.03 | 66.03 | +0.93 (+1.43%) | 95,300 |
