| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 66.9 | 68.53 | 64.98 | 65.1 | 65.1 | -1.8 (-2.69%) | 77,600 |
| 12 Oct 2023 | USD | 68.88 | 69.8 | 66.66 | 66.9 | 66.9 | -1.76 (-2.56%) | 114,600 |
| 11 Oct 2023 | USD | 69.16 | 70.03 | 67.58 | 68.66 | 68.66 | -0.31 (-0.45%) | 66,600 |
| 10 Oct 2023 | USD | 67.3 | 69.33 | 66.83 | 68.97 | 68.97 | +2.2 (+3.29%) | 86,700 |
| 9 Oct 2023 | USD | 67.15 | 67.43 | 65.99 | 66.77 | 66.77 | -0.55 (-0.82%) | 70,300 |
| 6 Oct 2023 | USD | 66.99 | 69.06 | 66.38 | 67.32 | 67.32 | -0.22 (-0.33%) | 144,000 |
| 5 Oct 2023 | USD | 68.03 | 68.75 | 67.12 | 67.54 | 67.54 | -0.72 (-1.05%) | 79,500 |
| 4 Oct 2023 | USD | 68.19 | 68.78 | 67.18 | 68.26 | 68.26 | +0.07 (+0.10%) | 67,800 |
| 3 Oct 2023 | USD | 68.13 | 68.52 | 66.55 | 68.19 | 68.19 | -0.02 (-0.03%) | 98,700 |
| 2 Oct 2023 | USD | 69.9 | 70.27 | 67.73 | 68.21 | 68.21 | -1.8 (-2.57%) | 100,900 |
| 29 Sep 2023 | USD | 72.26 | 73.72 | 69.36 | 70.01 | 70.01 | -2.13 (-2.95%) | 116,600 |
| 28 Sep 2023 | USD | 71 | 72.39 | 70.13 | 72.14 | 72.14 | +1.22 (+1.72%) | 68,000 |
| 27 Sep 2023 | USD | 70.65 | 71.23 | 68.29 | 70.92 | 70.92 | +0.83 (+1.18%) | 102,000 |
| 26 Sep 2023 | USD | 71.63 | 72.04 | 69.75 | 70.09 | 70.09 | -1.99 (-2.76%) | 148,900 |
| 25 Sep 2023 | USD | 71.72 | 73.17 | 71.5 | 72.08 | 72.08 | +0.03 (+0.04%) | 89,200 |
| 22 Sep 2023 | USD | 70.54 | 73.28 | 70.5 | 72.05 | 72.05 | +0.89 (+1.25%) | 116,700 |
| 21 Sep 2023 | USD | 70.05 | 71.22 | 69.3 | 71.16 | 71.16 | -0.02 (-0.03%) | 114,400 |
| 20 Sep 2023 | USD | 70.41 | 73.01 | 70.41 | 71.18 | 71.18 | +1.25 (+1.79%) | 119,800 |
| 19 Sep 2023 | USD | 69.61 | 70.53 | 69.43 | 69.93 | 69.93 | +0.06 (+0.09%) | 146,200 |
| 18 Sep 2023 | USD | 69.21 | 70.63 | 68.76 | 69.87 | 69.87 | +0.89 (+1.29%) | 109,600 |
| 15 Sep 2023 | USD | 69.88 | 71.28 | 66.7 | 68.98 | 68.98 | -0.9 (-1.29%) | 400,500 |
| 14 Sep 2023 | USD | 63.03 | 69.96 | 63 | 69.88 | 69.88 | +7.31 (+11.68%) | 225,900 |
| 13 Sep 2023 | USD | 62.67 | 63.23 | 61.06 | 62.57 | 62.57 | -0.07 (-0.11%) | 162,200 |
| 12 Sep 2023 | USD | 64.26 | 64.68 | 62.63 | 62.64 | 62.64 | -1.99 (-3.08%) | 99,600 |
| 11 Sep 2023 | USD | 64.21 | 65.43 | 64.21 | 64.63 | 64.63 | +0.83 (+1.30%) | 84,100 |
| 8 Sep 2023 | USD | 65.35 | 65.46 | 63.66 | 63.8 | 63.8 | -1.55 (-2.37%) | 64,000 |
| 7 Sep 2023 | USD | 64.48 | 65.59 | 63.1 | 65.35 | 65.35 | +0.38 (+0.58%) | 88,000 |
| 6 Sep 2023 | USD | 64.34 | 65.6 | 63.91 | 64.97 | 64.97 | +0.63 (+0.98%) | 66,800 |
| 5 Sep 2023 | USD | 64.94 | 65.31 | 62.08 | 64.34 | 64.34 | -1.39 (-2.11%) | 156,700 |
| 1 Sep 2023 | USD | 65.01 | 66.21 | 64.6 | 65.73 | 65.73 | +1.12 (+1.73%) | 97,200 |
