| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 26.15 | 26.28 | 26.09 | 26.09 | 26.09 | +0.03 (+0.12%) | 2,487 |
| 25 Apr 2024 | USD | 26.1 | 26.5 | 26 | 26.06 | 26.06 | -0.1 (-0.38%) | 7,552 |
| 24 Apr 2024 | USD | 26.2 | 26.25 | 26.12 | 26.16 | 26.16 | +0.14 (+0.54%) | 6,980 |
| 23 Apr 2024 | USD | 26.3168 | 26.3168 | 26.02 | 26.02 | 26.02 | -0.3 (-1.14%) | 2,959 |
| 22 Apr 2024 | USD | 26.13 | 26.4 | 26.13 | 26.32 | 26.32 | +0.01 (+0.04%) | 4,921 |
| 19 Apr 2024 | USD | 26.09 | 26.49 | 26.09 | 26.31 | 26.31 | +0.06 (+0.23%) | 7,830 |
| 18 Apr 2024 | USD | 26.41 | 26.43 | 26.17 | 26.25 | 26.25 | -0.13 (-0.49%) | 6,477 |
| 17 Apr 2024 | USD | 26.55 | 26.5501 | 26.38 | 26.38 | 26.38 | -0.13 (-0.49%) | 3,857 |
| 16 Apr 2024 | USD | 26.33 | 26.66 | 26.3 | 26.51 | 26.51 | +0.035 (+0.13%) | 6,449 |
| 15 Apr 2024 | USD | 26.54 | 26.5826 | 26.41 | 26.475 | 26.475 | -0.105 (-0.40%) | 5,172 |
| 12 Apr 2024 | USD | 26.5 | 26.79 | 26.2 | 26.58 | 26.58 | +0.04 (+0.15%) | 5,616 |
| 11 Apr 2024 | USD | 26.5 | 26.61 | 26.37 | 26.54 | 26.54 | -0.3 (-1.12%) | 6,445 |
| 10 Apr 2024 | USD | 26.87 | 26.87 | 26.5 | 26.84 | 26.84 | -0.04 (-0.15%) | 8,609 |
| 9 Apr 2024 | USD | 26.675 | 26.89 | 26.675 | 26.88 | 26.88 | +0.09 (+0.34%) | 2,407 |
| 8 Apr 2024 | USD | 26.595 | 26.8669 | 26.595 | 26.7901 | 26.7901 | +0.11 (+0.41%) | 3,075 |
| 5 Apr 2024 | USD | 26.67 | 26.68 | 26.61 | 26.68 | 26.68 | +0.11 (+0.41%) | 4,102 |
| 4 Apr 2024 | USD | 26.3 | 26.57 | 26.3 | 26.57 | 26.57 | 0.0 (0.0%) | 729 |
| 3 Apr 2024 | USD | 26.5 | 26.57 | 26.49 | 26.57 | 26.57 | +0.08 (+0.30%) | 4,664 |
| 2 Apr 2024 | USD | 26.2 | 26.4936 | 26.2 | 26.49 | 26.49 | +0.3 (+1.15%) | 7,064 |
| 1 Apr 2024 | USD | 26 | 26.19 | 26 | 26.19 | 26.19 | +0.18 (+0.69%) | 3,492 |
| 28 Mar 2024 | USD | 26.11 | 26.11 | 25.9699 | 26.01 | 26.01 | -0.04 (-0.15%) | 10,811 |
| 27 Mar 2024 | USD | 26.01 | 26.05 | 25.83 | 26.05 | 26.05 | -0.07 (-0.27%) | 9,702 |
| 26 Mar 2024 | USD | 26.11 | 26.12 | 25.82 | 26.12 | 26.12 | -0.05 (-0.19%) | 16,328 |
| 25 Mar 2024 | USD | 26.55 | 26.56 | 26.13 | 26.17 | 26.17 | -0.411 (-1.55%) | 11,546 |
| 22 Mar 2024 | USD | 26.55 | 26.85 | 26.55 | 26.5809 | 26.5809 | +0.031 (+0.12%) | 5,805 |
| 21 Mar 2024 | USD | 26.53 | 26.6 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 10,280 |
| 20 Mar 2024 | USD | 26.55 | 26.85 | 26.5 | 26.6 | 26.6 | +0.06 (+0.23%) | 10,876 |
| 19 Mar 2024 | USD | 26.75 | 26.79 | 26.54 | 26.54 | 26.54 | -0.16 (-0.60%) | 3,718 |
| 18 Mar 2024 | USD | 26.63 | 26.7 | 26.511 | 26.7 | 26.7 | +0.09 (+0.34%) | 3,209 |
| 15 Mar 2024 | USD | 26.81 | 26.84 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 2,702 |
