| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 25.05 | 25.22 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 1,911 |
| 13 Jun 2023 | USD | 25.02 | 25.2 | 25.02 | 25.05 | 25.05 | +0.04 (+0.16%) | 7,361 |
| 12 Jun 2023 | USD | 25.07 | 25.07 | 25 | 25.01 | 25.01 | -0.063 (-0.25%) | 6,120 |
| 9 Jun 2023 | USD | 25.02 | 25.09 | 25.02 | 25.0733 | 25.0733 | +0.023 (+0.09%) | 731 |
| 8 Jun 2023 | USD | 25.02 | 25.22 | 25.02 | 25.05 | 25.05 | -0.05 (-0.20%) | 8,133 |
| 7 Jun 2023 | USD | 25.01 | 25.2036 | 25 | 25.1 | 25.1 | +0.07 (+0.28%) | 6,522 |
| 6 Jun 2023 | USD | 25.1 | 25.2 | 24.85 | 25.03 | 25.03 | +0.079 (+0.32%) | 5,577 |
| 5 Jun 2023 | USD | 24.96 | 25 | 24.8 | 24.9513 | 24.9513 | -0.009 (-0.03%) | 11,150 |
| 2 Jun 2023 | USD | 25 | 25.18 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 10,092 |
| 1 Jun 2023 | USD | 25 | 25.25 | 24.91 | 24.97 | 24.97 | -0.03 (-0.12%) | 16,886 |
| 31 May 2023 | USD | 25 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 6,182 |
| 30 May 2023 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.21 (-0.83%) | 10,604 |
| 26 May 2023 | USD | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.035 (-0.14%) | 480 |
| 25 May 2023 | USD | 25.21 | 25.2498 | 25.21 | 25.245 | 25.245 | +0.035 (+0.14%) | 1,576 |
| 24 May 2023 | USD | 25.2101 | 25.23 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 1,826 |
| 23 May 2023 | USD | 25.21 | 25.3 | 25.21 | 25.25 | 25.25 | +0.04 (+0.16%) | 2,745 |
| 22 May 2023 | USD | 25.38 | 25.38 | 25.21 | 25.21 | 25.21 | -0.18 (-0.71%) | 4,463 |
| 19 May 2023 | USD | 25.32 | 25.4 | 25.32 | 25.3899 | 25.3899 | +0.14 (+0.55%) | 4,292 |
| 18 May 2023 | USD | 25.23 | 25.25 | 25.21 | 25.25 | 25.25 | +0.04 (+0.16%) | 2,430 |
| 17 May 2023 | USD | 25.3 | 25.3 | 25.21 | 25.21 | 25.21 | +0.2 (+0.80%) | 5,798 |
| 16 May 2023 | USD | 25.0853 | 25.0853 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,417 |
| 15 May 2023 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.049 (-0.19%) | 2,257 |
| 12 May 2023 | USD | 24.9 | 25.05 | 24.9 | 25.0488 | 25.0488 | +0.049 (+0.20%) | 2,755 |
| 11 May 2023 | USD | 25 | 25 | 24.865 | 25 | 25 | -0 (0.0%) | 7,839 |
| 10 May 2023 | USD | 25.03 | 25.0999 | 25.0001 | 25.0001 | 25.0001 | -0.01 (-0.04%) | 960 |
| 9 May 2023 | USD | 25.2 | 25.2 | 25 | 25.01 | 25.01 | -0.143 (-0.57%) | 3,848 |
| 8 May 2023 | USD | 25.12 | 25.153 | 25.06 | 25.153 | 25.153 | +0.103 (+0.41%) | 2,007 |
| 5 May 2023 | USD | 24.9 | 25.05 | 24.9 | 25.05 | 25.05 | +0.4 (+1.62%) | 1,364 |
| 4 May 2023 | USD | 25.17 | 25.17 | 24.6 | 24.65 | 24.65 | -0.53 (-2.10%) | 14,122 |
| 3 May 2023 | USD | 25.23 | 25.2606 | 25.1 | 25.1799 | 25.1799 | +0.05 (+0.20%) | 5,264 |
