| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 25.06 | 25.24 | 25.01 | 25.11 | 25.11 | -0.04 (-0.16%) | 10,843 |
| 17 Mar 2023 | USD | 25.34 | 25.3899 | 25.0979 | 25.15 | 25.15 | -0.09 (-0.36%) | 7,449 |
| 16 Mar 2023 | USD | 25.01 | 25.3386 | 25.01 | 25.24 | 25.24 | +0.227 (+0.91%) | 4,261 |
| 15 Mar 2023 | USD | 25 | 25.2499 | 25 | 25.0133 | 25.0133 | +0.063 (+0.25%) | 14,489 |
| 14 Mar 2023 | USD | 24.9 | 24.99 | 24.815 | 24.95 | 24.95 | +0.279 (+1.13%) | 8,803 |
| 13 Mar 2023 | USD | 25.0125 | 25.0475 | 24.56 | 24.6712 | 24.6712 | -0.329 (-1.32%) | 14,644 |
| 10 Mar 2023 | USD | 25.1 | 25.11 | 25 | 25 | 25 | -0.142 (-0.57%) | 15,079 |
| 9 Mar 2023 | USD | 25.15 | 25.1897 | 25.1 | 25.1423 | 25.1423 | -0.068 (-0.27%) | 5,632 |
| 8 Mar 2023 | USD | 25.21 | 25.29 | 25.13 | 25.21 | 25.21 | -0.125 (-0.49%) | 2,412 |
| 7 Mar 2023 | USD | 25.05 | 25.3349 | 25.05 | 25.3349 | 25.3349 | +0.185 (+0.74%) | 2,322 |
| 6 Mar 2023 | USD | 25.2 | 25.21 | 25 | 25.15 | 25.15 | -0.06 (-0.24%) | 27,547 |
| 3 Mar 2023 | USD | 25.15 | 25.34 | 25.15 | 25.21 | 25.21 | +0.1 (+0.40%) | 6,198 |
| 2 Mar 2023 | USD | 25.15 | 25.2899 | 25.1 | 25.11 | 25.11 | -0.033 (-0.13%) | 4,754 |
| 1 Mar 2023 | USD | 25.44 | 25.4866 | 25.06 | 25.1429 | 25.1429 | -0.117 (-0.46%) | 6,673 |
| 28 Feb 2023 | USD | 25.2 | 25.525 | 25.195 | 25.26 | 25.26 | +0.06 (+0.24%) | 7,960 |
| 27 Feb 2023 | USD | 25.2 | 25.2 | 25.06 | 25.2 | 25.2 | +0.02 (+0.08%) | 12,290 |
| 24 Feb 2023 | USD | 25.3 | 25.3 | 25.17 | 25.18 | 25.18 | -0.12 (-0.47%) | 3,347 |
| 23 Feb 2023 | USD | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | +0.02 (+0.08%) | 2,276 |
| 22 Feb 2023 | USD | 25.3 | 25.3 | 25.2101 | 25.28 | 25.28 | -0.07 (-0.28%) | 3,866 |
| 21 Feb 2023 | USD | 25.14 | 25.6 | 25.14 | 25.35 | 25.35 | +0.212 (+0.84%) | 23,456 |
| 17 Feb 2023 | USD | 25.06 | 25.23 | 25.06 | 25.1377 | 25.1377 | +0.048 (+0.19%) | 6,799 |
| 16 Feb 2023 | USD | 25.25 | 25.25 | 25.08 | 25.0899 | 25.0899 | -0.16 (-0.63%) | 5,099 |
| 15 Feb 2023 | USD | 25.35 | 25.35 | 25.13 | 25.25 | 25.25 | -0.142 (-0.56%) | 6,587 |
| 14 Feb 2023 | USD | 25.12 | 25.48 | 25.12 | 25.3918 | 25.3918 | +0.269 (+1.07%) | 6,078 |
| 13 Feb 2023 | USD | 25.12 | 25.15 | 25.05 | 25.1225 | 25.1225 | -0.085 (-0.34%) | 9,902 |
| 10 Feb 2023 | USD | 25.22 | 25.2499 | 25.15 | 25.2072 | 25.2072 | -0.01 (-0.04%) | 5,640 |
| 9 Feb 2023 | USD | 25.03 | 25.255 | 25.03 | 25.2171 | 25.2171 | +0.017 (+0.07%) | 2,406 |
| 8 Feb 2023 | USD | 25.1 | 25.2 | 25 | 25.2 | 25.2 | +0.08 (+0.32%) | 15,600 |
| 7 Feb 2023 | USD | 25.1 | 25.2 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 8,880 |
| 6 Feb 2023 | USD | 25.14 | 25.16 | 25.1 | 25.13 | 25.13 | -0.1 (-0.40%) | 6,035 |
