| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 25.11 | 25.37 | 25.06 | 25.23 | 25.23 | +0.12 (+0.48%) | 15,238 |
| 2 Feb 2023 | USD | 25.4 | 25.4699 | 25.04 | 25.11 | 25.11 | -0.26 (-1.02%) | 10,770 |
| 1 Feb 2023 | USD | 25.46 | 25.46 | 25.31 | 25.37 | 25.37 | -0.18 (-0.70%) | 4,180 |
| 31 Jan 2023 | USD | 25.55 | 25.77 | 25.31 | 25.55 | 25.55 | 0.0 (0.0%) | 17,821 |
| 30 Jan 2023 | USD | 25.68 | 25.68 | 25.5 | 25.55 | 25.55 | -0.13 (-0.51%) | 13,326 |
| 27 Jan 2023 | USD | 25.7 | 25.7 | 25.615 | 25.68 | 25.68 | -0.11 (-0.43%) | 3,607 |
| 26 Jan 2023 | USD | 25.6 | 26.0424 | 25.55 | 25.79 | 25.79 | +0.211 (+0.82%) | 24,851 |
| 25 Jan 2023 | USD | 25.55 | 25.65 | 25.55 | 25.5793 | 25.5793 | +0.329 (+1.30%) | 7,257 |
| 24 Jan 2023 | USD | 25.4124 | 25.42 | 25.25 | 25.25 | 25.25 | -0.105 (-0.41%) | 4,444 |
| 23 Jan 2023 | USD | 25.5 | 25.5 | 25.34 | 25.355 | 25.355 | -0.145 (-0.57%) | 7,889 |
| 20 Jan 2023 | USD | 25.5957 | 25.6949 | 25.5 | 25.5 | 25.5 | -0.055 (-0.22%) | 9,513 |
| 19 Jan 2023 | USD | 25.52 | 25.72 | 25.52 | 25.555 | 25.555 | -0.02 (-0.08%) | 3,532 |
| 18 Jan 2023 | USD | 25.7255 | 25.7275 | 25.5657 | 25.575 | 25.575 | -0.055 (-0.21%) | 937 |
| 17 Jan 2023 | USD | 25.85 | 25.85 | 25.5 | 25.63 | 25.63 | -0.01 (-0.04%) | 5,865 |
| 13 Jan 2023 | USD | 25.33 | 25.64 | 25.245 | 25.64 | 25.64 | +0.36 (+1.42%) | 12,805 |
| 12 Jan 2023 | USD | 25.2 | 25.32 | 25.1 | 25.28 | 25.28 | -0.34 (-1.33%) | 16,669 |
| 11 Jan 2023 | USD | 25.66 | 25.87 | 25.62 | 25.6201 | 25.6201 | -0.225 (-0.87%) | 4,350 |
| 10 Jan 2023 | USD | 25.58 | 25.96 | 25.4101 | 25.845 | 25.845 | +0.395 (+1.55%) | 6,681 |
| 9 Jan 2023 | USD | 25.41 | 25.53 | 25.41 | 25.4501 | 25.4501 | +0.04 (+0.16%) | 6,605 |
| 6 Jan 2023 | USD | 25.45 | 25.45 | 25.365 | 25.4099 | 25.4099 | -0.007 (-0.03%) | 8,166 |
| 5 Jan 2023 | USD | 25.35 | 25.45 | 25.35 | 25.4174 | 25.4174 | -0.05 (-0.20%) | 4,595 |
| 4 Jan 2023 | USD | 25.5 | 25.5 | 25.425 | 25.4675 | 25.4675 | +0.117 (+0.46%) | 8,201 |
| 3 Jan 2023 | USD | 25.35 | 25.5 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 6,633 |
| 30 Dec 2022 | USD | 25.35 | 25.42 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 4,215 |
| 29 Dec 2022 | USD | 25.35 | 25.48 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 8,056 |
| 28 Dec 2022 | USD | 25.39 | 25.4173 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 6,563 |
| 27 Dec 2022 | USD | 25.35 | 25.4073 | 25.35 | 25.4 | 25.4 | -0.001 (-0.01%) | 6,694 |
| 23 Dec 2022 | USD | 25.4001 | 25.405 | 25.35 | 25.4014 | 25.4014 | +0.041 (+0.16%) | 7,433 |
| 22 Dec 2022 | USD | 25.35 | 25.36 | 25.3 | 25.36 | 25.36 | +0.14 (+0.56%) | 3,861 |
| 21 Dec 2022 | USD | 25.38 | 25.38 | 25.12 | 25.2196 | 25.2196 | -0.13 (-0.51%) | 5,064 |
