| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 25.29 | 25.35 | 25.11 | 25.35 | 25.35 | +0.035 (+0.14%) | 3,344 |
| 19 Dec 2022 | USD | 25.28 | 25.36 | 25.215 | 25.315 | 25.315 | +0.125 (+0.50%) | 7,255 |
| 16 Dec 2022 | USD | 25.25 | 25.3 | 25.1901 | 25.1901 | 25.1901 | -0.105 (-0.41%) | 4,564 |
| 15 Dec 2022 | USD | 25.25 | 25.3599 | 25.25 | 25.295 | 25.295 | +0.136 (+0.54%) | 7,646 |
| 14 Dec 2022 | USD | 25.36 | 25.36 | 25.08 | 25.1595 | 25.1595 | +0.025 (+0.10%) | 4,663 |
| 13 Dec 2022 | USD | 25.25 | 25.38 | 24.9601 | 25.135 | 25.135 | -0.09 (-0.36%) | 14,172 |
| 12 Dec 2022 | USD | 25.1 | 25.25 | 25.1 | 25.225 | 25.225 | +0.25 (+1.00%) | 4,292 |
| 9 Dec 2022 | USD | 24.97 | 24.975 | 24.9601 | 24.975 | 24.975 | -0.085 (-0.34%) | 1,626 |
| 8 Dec 2022 | USD | 25.05 | 25.0899 | 25 | 25.06 | 25.06 | +0.08 (+0.32%) | 5,915 |
| 7 Dec 2022 | USD | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | +0.02 (+0.08%) | 4,652 |
| 6 Dec 2022 | USD | 25.08 | 25.0805 | 24.9 | 24.96 | 24.96 | -0.12 (-0.48%) | 13,243 |
| 5 Dec 2022 | USD | 25.19 | 25.19 | 25.0801 | 25.0801 | 25.0801 | -0.095 (-0.38%) | 1,296 |
| 2 Dec 2022 | USD | 25.19 | 25.19 | 25.1 | 25.1747 | 25.1747 | +0.065 (+0.26%) | 2,398 |
| 1 Dec 2022 | USD | 25.1737 | 25.1737 | 25.0342 | 25.11 | 25.11 | +0.09 (+0.36%) | 6,162 |
| 30 Nov 2022 | USD | 25.1 | 25.1 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 5,851 |
| 29 Nov 2022 | USD | 24.9044 | 25.15 | 24.9044 | 25 | 25 | +0.1 (+0.40%) | 5,670 |
| 28 Nov 2022 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | +0.1 (+0.40%) | 5,571 |
| 25 Nov 2022 | USD | 24.7 | 24.85 | 24.7 | 24.8 | 24.8 | +0.18 (+0.73%) | 4,383 |
| 23 Nov 2022 | USD | 24.6612 | 24.73 | 24.45 | 24.62 | 24.62 | -0.113 (-0.46%) | 11,245 |
| 22 Nov 2022 | USD | 24.65 | 24.733 | 24.65 | 24.733 | 24.733 | +0.083 (+0.34%) | 3,119 |
| 21 Nov 2022 | USD | 24.6426 | 24.7 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 4,001 |
| 18 Nov 2022 | USD | 24.49 | 24.7694 | 24.49 | 24.65 | 24.65 | +0.25 (+1.02%) | 1,530 |
| 17 Nov 2022 | USD | 24.4 | 24.55 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 4,193 |
| 16 Nov 2022 | USD | 24.6 | 24.6 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 9,885 |
| 15 Nov 2022 | USD | 24.35 | 24.5 | 24.35 | 24.45 | 24.45 | +0.1 (+0.41%) | 4,472 |
| 14 Nov 2022 | USD | 24.5389 | 24.55 | 24.3499 | 24.35 | 24.35 | -0.1 (-0.41%) | 3,081 |
| 11 Nov 2022 | USD | 24.45 | 24.5728 | 24.45 | 24.45 | 24.45 | -0.015 (-0.06%) | 7,406 |
| 10 Nov 2022 | USD | 24.47 | 24.58 | 24.44 | 24.465 | 24.465 | +0.12 (+0.49%) | 12,140 |
| 9 Nov 2022 | USD | 24.16 | 24.36 | 24.16 | 24.345 | 24.345 | +0.185 (+0.77%) | 3,693 |
| 8 Nov 2022 | USD | 24.2 | 24.35 | 24.15 | 24.16 | 24.16 | +0.01 (+0.04%) | 5,305 |
