| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 24.25 | 24.41 | 24.15 | 24.15 | 24.15 | -0.12 (-0.49%) | 16,846 |
| 4 Nov 2022 | USD | 24.12 | 24.4718 | 24.1147 | 24.27 | 24.27 | +0.08 (+0.33%) | 14,870 |
| 3 Nov 2022 | USD | 24.46 | 24.46 | 24.17 | 24.1899 | 24.1899 | -0.16 (-0.66%) | 8,065 |
| 2 Nov 2022 | USD | 24.35 | 24.4576 | 24.2001 | 24.35 | 24.35 | -0.03 (-0.12%) | 17,140 |
| 1 Nov 2022 | USD | 24.19 | 24.38 | 24.15 | 24.38 | 24.38 | +0.19 (+0.79%) | 4,396 |
| 31 Oct 2022 | USD | 24.16 | 24.19 | 24.1 | 24.19 | 24.19 | +0.04 (+0.17%) | 3,141 |
| 28 Oct 2022 | USD | 23.85 | 24.15 | 23.82 | 24.15 | 24.15 | +0.25 (+1.05%) | 12,604 |
| 27 Oct 2022 | USD | 23.9 | 24.0574 | 23.8 | 23.9 | 23.9 | +0.075 (+0.31%) | 14,072 |
| 26 Oct 2022 | USD | 23.88 | 23.98 | 23.77 | 23.825 | 23.825 | -0.05 (-0.21%) | 17,290 |
| 25 Oct 2022 | USD | 23.8868 | 23.9342 | 23.7 | 23.875 | 23.875 | +0.255 (+1.08%) | 9,469 |
| 24 Oct 2022 | USD | 23.76 | 23.9673 | 23.56 | 23.62 | 23.62 | -0.21 (-0.88%) | 11,211 |
| 21 Oct 2022 | USD | 23.9 | 23.9 | 23.66 | 23.83 | 23.83 | -0.11 (-0.46%) | 14,557 |
| 20 Oct 2022 | USD | 24.15 | 24.2599 | 23.8133 | 23.9395 | 23.9395 | -0.21 (-0.87%) | 17,095 |
| 19 Oct 2022 | USD | 24.05 | 24.1997 | 23.88 | 24.15 | 24.15 | +0.095 (+0.39%) | 14,116 |
| 18 Oct 2022 | USD | 24.26 | 24.26 | 23.9868 | 24.055 | 24.055 | -0.205 (-0.85%) | 13,488 |
| 17 Oct 2022 | USD | 24.32 | 24.33 | 24.19 | 24.26 | 24.26 | -0.078 (-0.32%) | 12,274 |
| 14 Oct 2022 | USD | 24.44 | 24.44 | 24.1 | 24.3384 | 24.3384 | -0.102 (-0.42%) | 17,456 |
| 13 Oct 2022 | USD | 24.25 | 24.47 | 24.07 | 24.44 | 24.44 | -0.51 (-2.04%) | 16,924 |
| 12 Oct 2022 | USD | 25 | 25.1281 | 24.9001 | 24.95 | 24.95 | +0.035 (+0.14%) | 10,267 |
| 11 Oct 2022 | USD | 24.95 | 25.01 | 24.57 | 24.915 | 24.915 | -0.083 (-0.33%) | 25,454 |
| 10 Oct 2022 | USD | 25.47 | 25.47 | 24.998 | 24.998 | 24.998 | -0.202 (-0.80%) | 26,697 |
| 7 Oct 2022 | USD | 25.44 | 25.44 | 25.2 | 25.2 | 25.2 | -0.28 (-1.10%) | 6,719 |
| 6 Oct 2022 | USD | 25.46 | 25.5081 | 25.46 | 25.48 | 25.48 | +0.05 (+0.20%) | 1,002 |
| 5 Oct 2022 | USD | 25.3 | 25.52 | 25.184 | 25.43 | 25.43 | +0.239 (+0.95%) | 5,076 |
| 4 Oct 2022 | USD | 25.35 | 25.5 | 25 | 25.1905 | 25.1905 | -0.218 (-0.86%) | 19,569 |
| 3 Oct 2022 | USD | 25.15 | 25.4084 | 25.15 | 25.4084 | 25.4084 | +0.288 (+1.15%) | 8,263 |
| 30 Sep 2022 | USD | 25.04 | 25.2707 | 24.9621 | 25.12 | 25.12 | +0.08 (+0.32%) | 4,236 |
| 29 Sep 2022 | USD | 24.92 | 25.065 | 24.9 | 25.04 | 25.04 | -0.11 (-0.44%) | 5,136 |
| 28 Sep 2022 | USD | 24.8533 | 25.28 | 24.8533 | 25.1499 | 25.1499 | +0.247 (+0.99%) | 12,707 |
| 27 Sep 2022 | USD | 24.96 | 25.52 | 24.5 | 24.9032 | 24.9032 | +0.153 (+0.62%) | 22,439 |
