| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 25.45 | 25.4903 | 24.12 | 24.75 | 24.75 | -0.74 (-2.90%) | 62,502 |
| 23 Sep 2022 | USD | 25.55 | 25.5501 | 25.35 | 25.49 | 25.49 | -0.061 (-0.24%) | 17,674 |
| 22 Sep 2022 | USD | 25.55 | 25.64 | 25.5 | 25.5514 | 25.5514 | -0.062 (-0.24%) | 11,074 |
| 21 Sep 2022 | USD | 25.57 | 25.7359 | 25.5019 | 25.6139 | 25.6139 | -0.006 (-0.02%) | 21,111 |
| 20 Sep 2022 | USD | 25.51 | 25.65 | 25.51 | 25.62 | 25.62 | +0.11 (+0.43%) | 11,845 |
| 19 Sep 2022 | USD | 25.33 | 25.64 | 25.3101 | 25.51 | 25.51 | +0.15 (+0.59%) | 21,842 |
| 16 Sep 2022 | USD | 25.3608 | 25.4399 | 25.33 | 25.36 | 25.36 | -0.07 (-0.28%) | 6,767 |
| 15 Sep 2022 | USD | 25.36 | 25.5 | 25.31 | 25.43 | 25.43 | +0.065 (+0.26%) | 9,965 |
| 14 Sep 2022 | USD | 25.35 | 25.38 | 25.3 | 25.365 | 25.365 | -0.015 (-0.06%) | 16,626 |
| 13 Sep 2022 | USD | 25.4 | 25.4801 | 25.37 | 25.38 | 25.38 | -0.06 (-0.24%) | 8,466 |
| 12 Sep 2022 | USD | 25.3362 | 25.53 | 25.3362 | 25.44 | 25.44 | +0.06 (+0.24%) | 14,800 |
| 9 Sep 2022 | USD | 25.6 | 25.6 | 25.31 | 25.38 | 25.38 | -0.13 (-0.51%) | 22,184 |
| 8 Sep 2022 | USD | 25.4001 | 25.51 | 25.4001 | 25.51 | 25.51 | -0.09 (-0.35%) | 3,130 |
| 7 Sep 2022 | USD | 25.48 | 25.84 | 25.3441 | 25.6 | 25.6 | +0.227 (+0.90%) | 8,005 |
| 6 Sep 2022 | USD | 25.43 | 25.52 | 25.32 | 25.3727 | 25.3727 | -0.177 (-0.69%) | 18,364 |
| 2 Sep 2022 | USD | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.125 (+0.49%) | 8,666 |
| 1 Sep 2022 | USD | 25.4 | 25.44 | 25.3 | 25.425 | 25.425 | +0.025 (+0.10%) | 9,152 |
| 31 Aug 2022 | USD | 25.34 | 25.4809 | 25.34 | 25.4 | 25.4 | -0.015 (-0.06%) | 7,223 |
| 30 Aug 2022 | USD | 25.52 | 25.52 | 25.415 | 25.415 | 25.415 | -0.11 (-0.43%) | 2,875 |
| 29 Aug 2022 | USD | 25.4003 | 25.5254 | 25.4003 | 25.5254 | 25.5254 | +0.075 (+0.30%) | 2,095 |
| 26 Aug 2022 | USD | 25.38 | 25.51 | 25.37 | 25.45 | 25.45 | +0.06 (+0.24%) | 9,286 |
| 25 Aug 2022 | USD | 25.4 | 25.4 | 25.38 | 25.39 | 25.39 | -0.01 (-0.04%) | 4,531 |
| 24 Aug 2022 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | -0.039 (-0.15%) | 9,350 |
| 23 Aug 2022 | USD | 25.45 | 25.45 | 25.4001 | 25.4387 | 25.4387 | -0.031 (-0.12%) | 4,722 |
| 22 Aug 2022 | USD | 25.5 | 25.5545 | 25.45 | 25.47 | 25.47 | -0.1 (-0.39%) | 15,684 |
| 19 Aug 2022 | USD | 25.57 | 25.62 | 25.5 | 25.57 | 25.57 | -0.05 (-0.20%) | 9,364 |
| 18 Aug 2022 | USD | 25.6 | 25.63 | 25.6 | 25.62 | 25.62 | -0.017 (-0.07%) | 4,787 |
| 17 Aug 2022 | USD | 25.67 | 25.67 | 25.6 | 25.6372 | 25.6372 | -0.103 (-0.40%) | 4,986 |
| 16 Aug 2022 | USD | 25.7 | 25.78 | 25.7 | 25.74 | 25.74 | +0.07 (+0.27%) | 7,549 |
| 15 Aug 2022 | USD | 25.64 | 25.73 | 25.6 | 25.67 | 25.67 | +0.03 (+0.12%) | 8,078 |
