| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 25.6 | 25.7043 | 25.6 | 25.64 | 25.64 | +0.009 (+0.03%) | 8,088 |
| 11 Aug 2022 | USD | 25.61 | 25.6376 | 25.61 | 25.6315 | 25.6315 | -0.018 (-0.07%) | 2,623 |
| 10 Aug 2022 | USD | 25.61 | 25.67 | 25.61 | 25.65 | 25.65 | -0.022 (-0.09%) | 13,511 |
| 9 Aug 2022 | USD | 25.6724 | 25.6724 | 25.6724 | 25.6724 | 25.6724 | 0.0 (0.0%) | 122 |
| 8 Aug 2022 | USD | 25.68 | 25.68 | 25.5738 | 25.6724 | 25.6724 | -0.008 (-0.03%) | 7,183 |
| 5 Aug 2022 | USD | 25.6393 | 25.68 | 25.6393 | 25.68 | 25.68 | +0.09 (+0.35%) | 3,340 |
| 4 Aug 2022 | USD | 25.53 | 25.59 | 25.51 | 25.59 | 25.59 | +0.06 (+0.23%) | 3,473 |
| 3 Aug 2022 | USD | 25.51 | 25.6 | 25.51 | 25.5301 | 25.5301 | +0.02 (+0.08%) | 4,243 |
| 2 Aug 2022 | USD | 25.5 | 25.5991 | 25.5 | 25.51 | 25.51 | -0.02 (-0.08%) | 12,518 |
| 1 Aug 2022 | USD | 25.5 | 25.5795 | 25.4918 | 25.53 | 25.53 | -0 (0.0%) | 12,592 |
| 29 Jul 2022 | USD | 25.52 | 25.6299 | 25.52 | 25.5301 | 25.5301 | -0.07 (-0.27%) | 4,832 |
| 28 Jul 2022 | USD | 25.45 | 25.6599 | 25.438 | 25.6 | 25.6 | +0.15 (+0.59%) | 8,243 |
| 27 Jul 2022 | USD | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | +0 (+0.0%) | 2,367 |
| 26 Jul 2022 | USD | 25.31 | 25.4499 | 25.31 | 25.4499 | 25.4499 | +0.04 (+0.16%) | 9,379 |
| 25 Jul 2022 | USD | 25.45 | 25.45 | 25.41 | 25.41 | 25.41 | -0.035 (-0.14%) | 3,803 |
| 22 Jul 2022 | USD | 25.4 | 25.49 | 25.4 | 25.4454 | 25.4454 | +0.105 (+0.42%) | 5,166 |
| 21 Jul 2022 | USD | 25.38 | 25.4 | 25.3 | 25.3401 | 25.3401 | -0.04 (-0.16%) | 9,157 |
| 20 Jul 2022 | USD | 25.41 | 25.46 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 8,309 |
| 19 Jul 2022 | USD | 25.48 | 25.48 | 25.38 | 25.41 | 25.41 | -0.07 (-0.27%) | 9,791 |
| 18 Jul 2022 | USD | 25.42 | 25.54 | 25.3 | 25.48 | 25.48 | 0.0 (0.0%) | 12,168 |
| 15 Jul 2022 | USD | 25.38 | 25.48 | 25.3 | 25.48 | 25.48 | +0.153 (+0.60%) | 6,929 |
| 14 Jul 2022 | USD | 25.27 | 25.38 | 25.25 | 25.3272 | 25.3272 | -0.063 (-0.25%) | 13,406 |
| 13 Jul 2022 | USD | 25.3 | 25.48 | 25.25 | 25.39 | 25.39 | -0.4 (-1.55%) | 19,788 |
| 12 Jul 2022 | USD | 25.71 | 25.8 | 25.71 | 25.79 | 25.79 | -0.01 (-0.04%) | 20,709 |
| 11 Jul 2022 | USD | 25.75 | 25.925 | 25.7 | 25.7997 | 25.7997 | -0.09 (-0.35%) | 42,264 |
| 8 Jul 2022 | USD | 25.79 | 25.9 | 25.79 | 25.89 | 25.89 | +0.09 (+0.35%) | 8,412 |
| 7 Jul 2022 | USD | 25.85 | 25.9499 | 25.7836 | 25.8 | 25.8 | -0.19 (-0.73%) | 13,847 |
| 6 Jul 2022 | USD | 25.87 | 26 | 25.82 | 25.9901 | 25.9901 | +0.09 (+0.35%) | 10,419 |
| 5 Jul 2022 | USD | 25.8 | 25.94 | 25.75 | 25.9 | 25.9 | +0.158 (+0.61%) | 23,008 |
| 1 Jul 2022 | USD | 25.73 | 25.7499 | 25.6092 | 25.7421 | 25.7421 | +0.142 (+0.56%) | 6,215 |
