| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 25.6927 | 25.7 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 12,882 |
| 29 Jun 2022 | USD | 25.61 | 25.7347 | 25.44 | 25.55 | 25.55 | -0.2 (-0.78%) | 18,952 |
| 28 Jun 2022 | USD | 25.838 | 25.9558 | 25.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 14,332 |
| 27 Jun 2022 | USD | 25.52 | 25.8826 | 25.52 | 25.7 | 25.7 | +0.18 (+0.71%) | 8,838 |
| 24 Jun 2022 | USD | 25.78 | 25.8304 | 25.4 | 25.52 | 25.52 | -0.14 (-0.55%) | 14,552 |
| 23 Jun 2022 | USD | 25.65 | 25.7 | 25.54 | 25.66 | 25.66 | +0.122 (+0.48%) | 5,099 |
| 22 Jun 2022 | USD | 25.33 | 25.7 | 25.33 | 25.5382 | 25.5382 | +0.086 (+0.34%) | 12,854 |
| 21 Jun 2022 | USD | 25.45 | 25.47 | 25.37 | 25.4527 | 25.4527 | -0.021 (-0.08%) | 15,005 |
| 17 Jun 2022 | USD | 25.5 | 25.52 | 25.354 | 25.4737 | 25.4737 | -0.046 (-0.18%) | 17,677 |
| 16 Jun 2022 | USD | 25.6 | 25.7 | 25.5 | 25.52 | 25.52 | -0.05 (-0.20%) | 22,851 |
| 15 Jun 2022 | USD | 25.585 | 25.6774 | 25.5 | 25.57 | 25.57 | +0.022 (+0.09%) | 13,848 |
| 14 Jun 2022 | USD | 25.75 | 25.75 | 25.51 | 25.5482 | 25.5482 | -0.002 (-0.01%) | 12,386 |
| 13 Jun 2022 | USD | 25.32 | 25.7596 | 25.3 | 25.55 | 25.55 | +0.23 (+0.91%) | 93,659 |
| 10 Jun 2022 | USD | 25.26 | 25.33 | 25.25 | 25.32 | 25.32 | -0.03 (-0.12%) | 31,902 |
| 9 Jun 2022 | USD | 25.35 | 25.36 | 25.26 | 25.35 | 25.35 | -0.01 (-0.04%) | 29,524 |
| 8 Jun 2022 | USD | 25.39 | 25.39 | 25.3464 | 25.36 | 25.36 | -0.16 (-0.63%) | 32,902 |
| 7 Jun 2022 | USD | 25.54 | 25.63 | 25.44 | 25.52 | 25.52 | -0.15 (-0.58%) | 40,293 |
| 6 Jun 2022 | USD | 25.63 | 25.67 | 25.6 | 25.67 | 25.67 | -0.004 (-0.02%) | 7,202 |
| 3 Jun 2022 | USD | 25.55 | 25.74 | 25.5489 | 25.6742 | 25.6742 | +0.024 (+0.09%) | 9,394 |
| 2 Jun 2022 | USD | 25.63 | 25.66 | 25.5511 | 25.65 | 25.65 | +0.11 (+0.43%) | 8,935 |
| 1 Jun 2022 | USD | 25.51 | 25.54 | 25.4701 | 25.54 | 25.54 | 0.0 (0.0%) | 5,050 |
| 31 May 2022 | USD | 25.5 | 25.6 | 25.4045 | 25.54 | 25.54 | -0.06 (-0.23%) | 7,253 |
| 27 May 2022 | USD | 25.38 | 25.6 | 25.34 | 25.6 | 25.6 | +0.22 (+0.87%) | 35,296 |
| 26 May 2022 | USD | 25.4 | 25.41 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 4,627 |
| 25 May 2022 | USD | 25.4 | 25.42 | 25.4 | 25.41 | 25.41 | -0.01 (-0.04%) | 3,269 |
| 24 May 2022 | USD | 25.42 | 25.42 | 25.4 | 25.42 | 25.42 | -0.003 (-0.01%) | 4,690 |
| 23 May 2022 | USD | 25.42 | 25.43 | 25.41 | 25.4225 | 25.4225 | -0.001 (0.0%) | 5,655 |
| 20 May 2022 | USD | 25.4 | 25.4234 | 25.38 | 25.4234 | 25.4234 | -0.007 (-0.03%) | 2,687 |
| 19 May 2022 | USD | 25.4499 | 25.45 | 25.43 | 25.43 | 25.43 | -0.06 (-0.24%) | 1,632 |
| 18 May 2022 | USD | 25.585 | 25.585 | 25.38 | 25.49 | 25.49 | -0.14 (-0.55%) | 10,164 |
