| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 25.67 | 25.67 | 25.6079 | 25.63 | 25.63 | -0.04 (-0.16%) | 5,492 |
| 16 May 2022 | USD | 25.66 | 25.67 | 25.54 | 25.67 | 25.67 | -0.092 (-0.36%) | 1,338 |
| 13 May 2022 | USD | 25.32 | 25.94 | 25.3 | 25.7625 | 25.7625 | +0.383 (+1.51%) | 15,820 |
| 12 May 2022 | USD | 25.44 | 25.44 | 25.29 | 25.38 | 25.38 | -0.061 (-0.24%) | 6,583 |
| 11 May 2022 | USD | 25.32 | 25.51 | 25.32 | 25.4406 | 25.4406 | -0.069 (-0.27%) | 2,323 |
| 10 May 2022 | USD | 25.5 | 25.54 | 25.32 | 25.51 | 25.51 | -0.04 (-0.16%) | 17,100 |
| 9 May 2022 | USD | 25.615 | 25.7 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 6,233 |
| 6 May 2022 | USD | 25.58 | 25.7 | 25.45 | 25.7 | 25.7 | +0.08 (+0.31%) | 8,397 |
| 5 May 2022 | USD | 25.72 | 25.78 | 25.52 | 25.62 | 25.62 | -0.16 (-0.62%) | 6,969 |
| 4 May 2022 | USD | 25.78 | 25.8 | 25.6999 | 25.78 | 25.78 | -0.02 (-0.08%) | 5,553 |
| 3 May 2022 | USD | 25.9233 | 25.95 | 25.78 | 25.8 | 25.8 | -0.17 (-0.65%) | 8,579 |
| 2 May 2022 | USD | 25.99 | 25.9999 | 25.95 | 25.97 | 25.97 | +0.054 (+0.21%) | 3,512 |
| 29 Apr 2022 | USD | 25.9101 | 25.95 | 25.9101 | 25.9164 | 25.9164 | -0.013 (-0.05%) | 2,526 |
| 28 Apr 2022 | USD | 25.93 | 25.93 | 25.921 | 25.9297 | 25.9297 | -0.02 (-0.08%) | 915 |
| 27 Apr 2022 | USD | 25.935 | 25.95 | 25.92 | 25.95 | 25.95 | +0.01 (+0.04%) | 2,190 |
| 26 Apr 2022 | USD | 25.9499 | 25.9499 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 2,147 |
| 25 Apr 2022 | USD | 25.93 | 25.95 | 25.83 | 25.95 | 25.95 | +0.01 (+0.04%) | 2,852 |
| 22 Apr 2022 | USD | 25.95 | 25.97 | 25.9127 | 25.9401 | 25.9401 | -0.02 (-0.08%) | 5,916 |
| 21 Apr 2022 | USD | 26 | 26 | 25.9 | 25.96 | 25.96 | -0.09 (-0.34%) | 7,632 |
| 20 Apr 2022 | USD | 26 | 26.0498 | 25.975 | 26.0498 | 26.0498 | +0.037 (+0.14%) | 11,871 |
| 19 Apr 2022 | USD | 26.13 | 26.2 | 26 | 26.0125 | 26.0125 | -0.207 (-0.79%) | 4,222 |
| 18 Apr 2022 | USD | 26.08 | 26.22 | 26.08 | 26.22 | 26.22 | +0.32 (+1.24%) | 2,901 |
| 14 Apr 2022 | USD | 25.88 | 26 | 25.87 | 25.9 | 25.9 | -0.08 (-0.31%) | 5,679 |
| 13 Apr 2022 | USD | 26.1527 | 26.2 | 25.9395 | 25.98 | 25.98 | -0.42 (-1.59%) | 4,128 |
| 12 Apr 2022 | USD | 26.33 | 26.4 | 26.33 | 26.4 | 26.4 | +0.17 (+0.65%) | 5,159 |
| 11 Apr 2022 | USD | 26.15 | 26.45 | 26.15 | 26.23 | 26.23 | -0.3 (-1.13%) | 4,325 |
| 8 Apr 2022 | USD | 26.36 | 26.57 | 26.36 | 26.53 | 26.53 | +0.25 (+0.95%) | 1,685 |
| 7 Apr 2022 | USD | 26.5 | 26.5 | 26.28 | 26.28 | 26.28 | -0.22 (-0.83%) | 16,657 |
| 6 Apr 2022 | USD | 26.7 | 26.75 | 26.22 | 26.5 | 26.5 | -0.27 (-1.01%) | 10,106 |
| 5 Apr 2022 | USD | 26.77 | 26.77 | 26.3403 | 26.77 | 26.77 | +0.17 (+0.64%) | 4,305 |
