Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 26.11 | 26.11 | 25.9699 | 26.01 | 26.01 | -0.04 (-0.15%) | 10,811 |
27 Mar 2024 | USD | 26.01 | 26.05 | 25.83 | 26.05 | 26.05 | -0.07 (-0.27%) | 9,702 |
26 Mar 2024 | USD | 26.11 | 26.12 | 25.82 | 26.12 | 26.12 | -0.05 (-0.19%) | 16,328 |
25 Mar 2024 | USD | 26.55 | 26.56 | 26.13 | 26.17 | 26.17 | -0.411 (-1.55%) | 11,546 |
22 Mar 2024 | USD | 26.55 | 26.85 | 26.55 | 26.5809 | 26.5809 | +0.031 (+0.12%) | 5,805 |
21 Mar 2024 | USD | 26.53 | 26.6 | 26.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 10,280 |
20 Mar 2024 | USD | 26.55 | 26.85 | 26.5 | 26.6 | 26.6 | +0.06 (+0.23%) | 10,876 |
19 Mar 2024 | USD | 26.75 | 26.79 | 26.54 | 26.54 | 26.54 | -0.16 (-0.60%) | 3,718 |
18 Mar 2024 | USD | 26.63 | 26.7 | 26.511 | 26.7 | 26.7 | +0.09 (+0.34%) | 3,209 |
15 Mar 2024 | USD | 26.81 | 26.84 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 2,702 |
14 Mar 2024 | USD | 26.7 | 26.8075 | 26.56 | 26.7 | 26.7 | +0.1 (+0.38%) | 6,403 |
13 Mar 2024 | USD | 26.74 | 26.74 | 26.52 | 26.6 | 26.6 | +0.01 (+0.04%) | 5,538 |
12 Mar 2024 | USD | 26.655 | 26.7614 | 26.51 | 26.59 | 26.59 | -0.04 (-0.15%) | 8,478 |
11 Mar 2024 | USD | 26.6 | 26.6501 | 26.57 | 26.63 | 26.63 | +0.09 (+0.34%) | 8,879 |
8 Mar 2024 | USD | 26.5948 | 26.7 | 26.54 | 26.54 | 26.54 | -0.14 (-0.52%) | 5,341 |
7 Mar 2024 | USD | 26.71 | 26.79 | 26.51 | 26.68 | 26.68 | +0.005 (+0.02%) | 4,459 |
6 Mar 2024 | USD | 26.63 | 26.75 | 26.63 | 26.675 | 26.675 | +0.045 (+0.17%) | 4,180 |
5 Mar 2024 | USD | 26.59 | 26.71 | 26.55 | 26.63 | 26.63 | +0.09 (+0.34%) | 3,454 |
4 Mar 2024 | USD | 26.24 | 26.69 | 26.24 | 26.54 | 26.54 | +0.34 (+1.30%) | 18,766 |
1 Mar 2024 | USD | 26.15 | 26.25 | 26.15 | 26.2 | 26.2 | -0.1 (-0.38%) | 3,757 |
29 Feb 2024 | USD | 26.4 | 26.48 | 26.07 | 26.3 | 26.3 | -0.07 (-0.27%) | 4,600 |
28 Feb 2024 | USD | 26.22 | 26.39 | 26.07 | 26.37 | 26.37 | +0.245 (+0.94%) | 1,646 |
27 Feb 2024 | USD | 26.5 | 26.51 | 26.0382 | 26.125 | 26.125 | -0.255 (-0.97%) | 14,598 |
26 Feb 2024 | USD | 26.35 | 26.54 | 26.21 | 26.38 | 26.38 | +0.04 (+0.15%) | 1,712 |
23 Feb 2024 | USD | 26.4 | 26.45 | 26.2 | 26.34 | 26.34 | -0.175 (-0.66%) | 4,024 |
22 Feb 2024 | USD | 26.42 | 26.55 | 26.4 | 26.5154 | 26.5154 | -0.163 (-0.61%) | 5,898 |
21 Feb 2024 | USD | 26.73 | 26.73 | 26.53 | 26.6784 | 26.6784 | -0.052 (-0.19%) | 6,495 |
20 Feb 2024 | USD | 26.6 | 26.73 | 26.5726 | 26.73 | 26.73 | +0.23 (+0.87%) | 17,768 |
16 Feb 2024 | USD | 26.73 | 26.73 | 26.47 | 26.5 | 26.5 | -0.09 (-0.34%) | 6,291 |
15 Feb 2024 | USD | 26.49 | 26.68 | 26.4 | 26.59 | 26.59 | +0.12 (+0.45%) | 10,574 |