| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 26.5 | 26.6 | 26.25 | 26.5998 | 26.5998 | +0.08 (+0.30%) | 5,899 |
| 1 Apr 2022 | USD | 26.55 | 26.6946 | 26.5 | 26.52 | 26.52 | -0.1 (-0.38%) | 7,394 |
| 31 Mar 2022 | USD | 26.55 | 26.74 | 26.52 | 26.62 | 26.62 | -0.16 (-0.60%) | 12,075 |
| 30 Mar 2022 | USD | 26.64 | 26.78 | 26.64 | 26.78 | 26.78 | +0.044 (+0.17%) | 1,851 |
| 29 Mar 2022 | USD | 26.65 | 26.81 | 26.65 | 26.7355 | 26.7355 | +0.145 (+0.55%) | 3,864 |
| 28 Mar 2022 | USD | 26.55 | 26.6 | 26.5 | 26.59 | 26.59 | +0.09 (+0.34%) | 7,425 |
| 25 Mar 2022 | USD | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 7,469 |
| 24 Mar 2022 | USD | 26.581 | 26.63 | 26.581 | 26.63 | 26.63 | +0.195 (+0.74%) | 953 |
| 23 Mar 2022 | USD | 26.61 | 26.65 | 26.36 | 26.435 | 26.435 | -0.295 (-1.10%) | 5,099 |
| 22 Mar 2022 | USD | 26.66 | 26.7583 | 26.58 | 26.73 | 26.73 | -0.041 (-0.15%) | 10,295 |
| 21 Mar 2022 | USD | 26.38 | 27.1 | 26.3 | 26.7707 | 26.7707 | +0.631 (+2.41%) | 24,831 |
| 18 Mar 2022 | USD | 26.12 | 26.14 | 26.12 | 26.14 | 26.14 | +0.02 (+0.08%) | 669 |
| 17 Mar 2022 | USD | 26 | 26.27 | 25.9537 | 26.12 | 26.12 | +0.12 (+0.46%) | 6,246 |
| 16 Mar 2022 | USD | 25.83 | 26.2 | 25.83 | 26 | 26 | +0.17 (+0.66%) | 2,732 |
| 15 Mar 2022 | USD | 26.39 | 26.39 | 25.78 | 25.83 | 25.83 | -0.515 (-1.95%) | 13,333 |
| 14 Mar 2022 | USD | 26.22 | 26.4773 | 26.05 | 26.3447 | 26.3447 | +0.045 (+0.17%) | 3,145 |
| 11 Mar 2022 | USD | 26.3019 | 26.3019 | 26.3 | 26.3 | 26.3 | +0.09 (+0.34%) | 1,904 |
| 10 Mar 2022 | USD | 26.18 | 26.6565 | 26.15 | 26.21 | 26.21 | +0.2 (+0.77%) | 17,158 |
| 9 Mar 2022 | USD | 25.95 | 26.01 | 25.89 | 26.01 | 26.01 | 0.0 (0.0%) | 7,033 |
| 8 Mar 2022 | USD | 25.8 | 26.206 | 25.6 | 26.01 | 26.01 | +0.06 (+0.23%) | 9,655 |
| 7 Mar 2022 | USD | 26.35 | 26.35 | 25.9 | 25.95 | 25.95 | -0.28 (-1.07%) | 11,344 |
| 4 Mar 2022 | USD | 26.1339 | 26.43 | 26.115 | 26.23 | 26.23 | -0.212 (-0.80%) | 3,216 |
| 3 Mar 2022 | USD | 26.5 | 26.5 | 26.33 | 26.4417 | 26.4417 | -0.058 (-0.22%) | 2,148 |
| 2 Mar 2022 | USD | 26.3679 | 26.5 | 26.3679 | 26.5 | 26.5 | 0.0 (0.0%) | 1,082 |
| 1 Mar 2022 | USD | 26.47 | 26.5 | 26.47 | 26.5 | 26.5 | 0.0 (0.0%) | 2,436 |
| 28 Feb 2022 | USD | 26.49 | 26.5 | 26.3522 | 26.5 | 26.5 | +0.047 (+0.18%) | 2,889 |
| 25 Feb 2022 | USD | 26.31 | 26.4999 | 26.31 | 26.4528 | 26.4528 | +0.053 (+0.20%) | 4,055 |
| 24 Feb 2022 | USD | 26.45 | 26.45 | 26.24 | 26.4 | 26.4 | -0.19 (-0.71%) | 3,216 |
| 23 Feb 2022 | USD | 26.26 | 26.67 | 26.26 | 26.59 | 26.59 | +0.23 (+0.87%) | 3,377 |
| 22 Feb 2022 | USD | 26.7 | 26.7 | 26.2702 | 26.36 | 26.36 | -0.44 (-1.64%) | 13,811 |
