| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 26.7006 | 26.8 | 26.7006 | 26.8 | 26.8 | 0.0 (0.0%) | 1,630 |
| 17 Feb 2022 | USD | 26.7 | 26.86 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 775 |
| 16 Feb 2022 | USD | 26.4985 | 26.7 | 26.4985 | 26.7 | 26.7 | -0.16 (-0.60%) | 2,109 |
| 15 Feb 2022 | USD | 26.6 | 26.86 | 26.6 | 26.86 | 26.86 | +0.26 (+0.98%) | 3,962 |
| 14 Feb 2022 | USD | 26.3 | 26.65 | 26.3 | 26.6 | 26.6 | +0.11 (+0.42%) | 8,972 |
| 11 Feb 2022 | USD | 26.53 | 26.53 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 501 |
| 10 Feb 2022 | USD | 26.3 | 26.5 | 26.3 | 26.49 | 26.49 | +0.03 (+0.11%) | 5,268 |
| 9 Feb 2022 | USD | 26.44 | 26.46 | 26.31 | 26.46 | 26.46 | +0.01 (+0.04%) | 6,240 |
| 8 Feb 2022 | USD | 26.8 | 26.86 | 26.1 | 26.45 | 26.45 | -0.413 (-1.54%) | 6,728 |
| 7 Feb 2022 | USD | 26.7264 | 26.9 | 26.7264 | 26.8628 | 26.8628 | +0.153 (+0.57%) | 1,689 |
| 4 Feb 2022 | USD | 26.77 | 26.77 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 600 |
| 3 Feb 2022 | USD | 26.85 | 26.9 | 26.7 | 26.9 | 26.9 | +0.15 (+0.56%) | 1,872 |
| 2 Feb 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 260 |
| 1 Feb 2022 | USD | 26.88 | 26.94 | 26.56 | 26.56 | 26.56 | -0.42 (-1.56%) | 7,908 |
| 31 Jan 2022 | USD | 26.25 | 26.98 | 26.18 | 26.98 | 26.98 | +0.601 (+2.28%) | 10,031 |
| 28 Jan 2022 | USD | 26.53 | 26.53 | 26.2 | 26.379 | 26.379 | -0.442 (-1.65%) | 9,848 |
| 27 Jan 2022 | USD | 26.98 | 26.98 | 26.65 | 26.821 | 26.821 | -0.159 (-0.59%) | 1,965 |
| 26 Jan 2022 | USD | 26.9018 | 26.98 | 26.816 | 26.98 | 26.98 | -0.01 (-0.04%) | 2,085 |
| 25 Jan 2022 | USD | 26.9 | 27.014 | 26.6293 | 26.99 | 26.99 | +0.03 (+0.11%) | 9,297 |
| 24 Jan 2022 | USD | 26.38 | 26.96 | 26 | 26.96 | 26.96 | +0.55 (+2.08%) | 48,312 |
| 21 Jan 2022 | USD | 26.63 | 26.79 | 26.41 | 26.41 | 26.41 | -0.04 (-0.15%) | 9,646 |
| 20 Jan 2022 | USD | 26.73 | 26.88 | 26.45 | 26.45 | 26.45 | -0.3 (-1.12%) | 11,902 |
| 19 Jan 2022 | USD | 26.71 | 26.99 | 26.71 | 26.75 | 26.75 | -0.07 (-0.26%) | 9,334 |
| 18 Jan 2022 | USD | 27.03 | 27.03 | 26.69 | 26.82 | 26.82 | -0.087 (-0.32%) | 9,828 |
| 14 Jan 2022 | USD | 26.895 | 27.1 | 26.7039 | 26.9072 | 26.9072 | +0.037 (+0.14%) | 5,808 |
| 13 Jan 2022 | USD | 27.13 | 27.13 | 26.72 | 26.87 | 26.87 | -0.45 (-1.65%) | 4,146 |
| 12 Jan 2022 | USD | 27.2 | 27.32 | 27.187 | 27.32 | 27.32 | -0.01 (-0.04%) | 9,195 |
| 11 Jan 2022 | USD | 27 | 27.34 | 27 | 27.3296 | 27.3296 | +0.242 (+0.89%) | 6,597 |
| 10 Jan 2022 | USD | 27.08 | 27.12 | 27.051 | 27.0875 | 27.0875 | +0.058 (+0.21%) | 2,385 |
| 7 Jan 2022 | USD | 27.09 | 27.18 | 26.94 | 27.03 | 27.03 | -0.02 (-0.07%) | 11,275 |
