| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 27 | 27.05 | 26.99 | 27.05 | 27.05 | +0.065 (+0.24%) | 1,778 |
| 5 Jan 2022 | USD | 27 | 27 | 26.92 | 26.985 | 26.985 | -0.015 (-0.06%) | 6,479 |
| 4 Jan 2022 | USD | 26.99 | 27 | 26.9799 | 27 | 27 | +0.01 (+0.04%) | 5,484 |
| 3 Jan 2022 | USD | 26.82 | 26.99 | 26.81 | 26.99 | 26.99 | +0.01 (+0.04%) | 3,734 |
| 31 Dec 2021 | USD | 26.99 | 26.99 | 26.965 | 26.98 | 26.98 | -0.01 (-0.04%) | 2,815 |
| 30 Dec 2021 | USD | 27 | 27 | 26.9888 | 26.99 | 26.99 | +0.01 (+0.04%) | 7,292 |
| 29 Dec 2021 | USD | 26.95 | 27 | 26.9101 | 26.9796 | 26.9796 | +0.015 (+0.05%) | 5,016 |
| 28 Dec 2021 | USD | 27 | 27 | 26.93 | 26.965 | 26.965 | -0.008 (-0.03%) | 3,481 |
| 27 Dec 2021 | USD | 27 | 27 | 26.9327 | 26.9734 | 26.9734 | +0.044 (+0.16%) | 1,987 |
| 23 Dec 2021 | USD | 26.94 | 27 | 26.9296 | 26.9296 | 26.9296 | +0.05 (+0.18%) | 2,988 |
| 22 Dec 2021 | USD | 27 | 27 | 26.82 | 26.88 | 26.88 | -0.12 (-0.44%) | 2,143 |
| 21 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 26.945 | 27 | 26.8901 | 27 | 27 | +0.02 (+0.07%) | 3,913 |
| 17 Dec 2021 | USD | 26.83 | 27 | 26.802 | 26.98 | 26.98 | +0.045 (+0.17%) | 1,809 |
| 16 Dec 2021 | USD | 26.83 | 27 | 26.83 | 26.935 | 26.935 | -0.065 (-0.24%) | 11,601 |
| 15 Dec 2021 | USD | 26.9 | 27 | 26.9 | 27 | 27 | +0 (+0.0%) | 2,041 |
| 14 Dec 2021 | USD | 26.8 | 27 | 26.61 | 26.9996 | 26.9996 | -0 (0.0%) | 9,199 |
| 13 Dec 2021 | USD | 26.98 | 27 | 26.94 | 27 | 27 | +0.065 (+0.24%) | 5,548 |
| 10 Dec 2021 | USD | 26.83 | 27 | 26.83 | 26.935 | 26.935 | -0.023 (-0.09%) | 2,278 |
| 9 Dec 2021 | USD | 26.9951 | 27 | 26.958 | 26.958 | 26.958 | -0.042 (-0.16%) | 1,883 |
| 8 Dec 2021 | USD | 26.99 | 27 | 26.9784 | 27 | 27 | +0.03 (+0.11%) | 4,127 |
| 7 Dec 2021 | USD | 27.09 | 27.1563 | 26.97 | 26.97 | 26.97 | -0.13 (-0.48%) | 7,863 |
| 6 Dec 2021 | USD | 26.82 | 27.1 | 26.82 | 27.1 | 27.1 | +0.39 (+1.46%) | 14,041 |
| 3 Dec 2021 | USD | 26.8 | 26.84 | 26.6 | 26.71 | 26.71 | -0.07 (-0.26%) | 4,948 |
| 2 Dec 2021 | USD | 26.77 | 26.88 | 26.6879 | 26.78 | 26.78 | -0.13 (-0.48%) | 5,204 |
| 1 Dec 2021 | USD | 27 | 27 | 26.8 | 26.91 | 26.91 | +0.21 (+0.79%) | 6,279 |
| 30 Nov 2021 | USD | 26.76 | 26.9 | 26.65 | 26.7 | 26.7 | -0.21 (-0.78%) | 6,445 |
| 29 Nov 2021 | USD | 26.63 | 26.91 | 26.6 | 26.91 | 26.91 | +0.171 (+0.64%) | 10,375 |
| 26 Nov 2021 | USD | 26.7395 | 26.7395 | 26.7395 | 26.7395 | 26.7395 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 26.75 | 26.75 | 26.62 | 26.7395 | 26.7395 | -0.011 (-0.04%) | 7,399 |
