| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 26.77 | 26.82 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 2,882 |
| 22 Nov 2021 | USD | 26.8 | 26.8 | 26.76 | 26.76 | 26.76 | -0.04 (-0.15%) | 1,648 |
| 19 Nov 2021 | USD | 26.8 | 26.8 | 26.79 | 26.7999 | 26.7999 | -0.02 (-0.07%) | 1,622 |
| 18 Nov 2021 | USD | 26.55 | 26.8213 | 26.51 | 26.82 | 26.82 | +0.31 (+1.17%) | 11,594 |
| 17 Nov 2021 | USD | 26.6661 | 26.6661 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 2,288 |
| 16 Nov 2021 | USD | 26.9 | 26.9 | 26.56 | 26.62 | 26.62 | -0.28 (-1.04%) | 9,551 |
| 15 Nov 2021 | USD | 26.93 | 26.995 | 26.9 | 26.9 | 26.9 | -0.063 (-0.23%) | 8,776 |
| 12 Nov 2021 | USD | 27.07 | 27.08 | 26.9627 | 26.9627 | 26.9627 | -0.117 (-0.43%) | 944 |
| 11 Nov 2021 | USD | 27.15 | 27.15 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 566 |
| 10 Nov 2021 | USD | 27.1 | 27.25 | 26.91 | 27.08 | 27.08 | +0.01 (+0.04%) | 4,855 |
| 9 Nov 2021 | USD | 26.9 | 27.1 | 26.9 | 27.07 | 27.07 | +0.15 (+0.56%) | 8,927 |
| 8 Nov 2021 | USD | 26.9846 | 27.039 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 1,487 |
| 5 Nov 2021 | USD | 26.91 | 26.9688 | 26.91 | 26.92 | 26.92 | -0.03 (-0.11%) | 1,927 |
| 4 Nov 2021 | USD | 26.93 | 26.95 | 26.86 | 26.95 | 26.95 | -0.05 (-0.19%) | 3,420 |
| 3 Nov 2021 | USD | 26.96 | 27.1 | 26.86 | 27 | 27 | -0.1 (-0.37%) | 3,197 |
| 2 Nov 2021 | USD | 27.1 | 27.1 | 27 | 27.1 | 27.1 | +0.082 (+0.30%) | 2,384 |
| 1 Nov 2021 | USD | 27.1 | 27.1 | 27.0184 | 27.0184 | 27.0184 | -0.047 (-0.17%) | 1,185 |
| 29 Oct 2021 | USD | 26.9709 | 27.09 | 26.9709 | 27.065 | 27.065 | +0.095 (+0.35%) | 1,374 |
| 28 Oct 2021 | USD | 26.96 | 26.99 | 26.96 | 26.97 | 26.97 | +0.015 (+0.06%) | 4,119 |
| 27 Oct 2021 | USD | 27 | 27.02 | 26.87 | 26.955 | 26.955 | -0.065 (-0.24%) | 5,984 |
| 26 Oct 2021 | USD | 27.075 | 27.09 | 27.02 | 27.02 | 27.02 | -0.02 (-0.07%) | 3,668 |
| 25 Oct 2021 | USD | 27.05 | 27.055 | 27 | 27.04 | 27.04 | +0.01 (+0.04%) | 2,888 |
| 22 Oct 2021 | USD | 27 | 27.1175 | 27 | 27.03 | 27.03 | +0.03 (+0.11%) | 1,915 |
| 21 Oct 2021 | USD | 26.98 | 27 | 26.98 | 27 | 27 | +0.06 (+0.22%) | 2,264 |
| 20 Oct 2021 | USD | 26.95 | 27.0401 | 26.915 | 26.94 | 26.94 | +0.03 (+0.11%) | 4,856 |
| 19 Oct 2021 | USD | 26.84 | 27.3057 | 26.84 | 26.91 | 26.91 | +0.022 (+0.08%) | 3,466 |
| 18 Oct 2021 | USD | 26.95 | 27.07 | 26.83 | 26.8884 | 26.8884 | -0.092 (-0.34%) | 17,454 |
| 15 Oct 2021 | USD | 27.14 | 27.14 | 26.98 | 26.98 | 26.98 | -0.07 (-0.26%) | 12,353 |
| 14 Oct 2021 | USD | 27.08 | 27.17 | 27.05 | 27.05 | 27.05 | -0.032 (-0.12%) | 9,174 |
| 13 Oct 2021 | USD | 26.91 | 27.0818 | 26.91 | 27.0818 | 27.0818 | -0.328 (-1.20%) | 5,694 |
