| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 27.345 | 27.41 | 27.33 | 27.41 | 27.41 | +0.14 (+0.51%) | 5,484 |
| 11 Oct 2021 | USD | 27.3881 | 27.4 | 27.25 | 27.27 | 27.27 | +0.05 (+0.18%) | 4,630 |
| 8 Oct 2021 | USD | 27.01 | 27.22 | 27 | 27.22 | 27.22 | +0.22 (+0.81%) | 9,115 |
| 7 Oct 2021 | USD | 26.97 | 27.2877 | 26.97 | 27 | 27 | -0.139 (-0.51%) | 20,712 |
| 6 Oct 2021 | USD | 27.05 | 27.3542 | 26.975 | 27.1388 | 27.1388 | +0.029 (+0.11%) | 10,125 |
| 5 Oct 2021 | USD | 27.05 | 27.1691 | 27.05 | 27.11 | 27.11 | +0.02 (+0.07%) | 6,264 |
| 4 Oct 2021 | USD | 27.19 | 27.19 | 27.09 | 27.09 | 27.09 | -0.049 (-0.18%) | 5,182 |
| 1 Oct 2021 | USD | 27.15 | 27.15 | 27.05 | 27.1392 | 27.1392 | +0.024 (+0.09%) | 10,971 |
| 30 Sep 2021 | USD | 27.18 | 27.24 | 27.1 | 27.115 | 27.115 | -0.005 (-0.02%) | 15,283 |
| 29 Sep 2021 | USD | 27.374 | 27.41 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 8,352 |
| 28 Sep 2021 | USD | 27 | 27.45 | 27 | 27.12 | 27.12 | +0.1 (+0.37%) | 15,105 |
| 27 Sep 2021 | USD | 26.95 | 27.2573 | 26.94 | 27.02 | 27.02 | -0.08 (-0.30%) | 9,114 |
| 24 Sep 2021 | USD | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | -0.085 (-0.31%) | 5,073 |
| 23 Sep 2021 | USD | 27.2583 | 27.35 | 27.1 | 27.185 | 27.185 | -0.16 (-0.58%) | 4,405 |
| 22 Sep 2021 | USD | 27.29 | 27.455 | 27.1 | 27.3447 | 27.3447 | -0.145 (-0.53%) | 15,393 |
| 21 Sep 2021 | USD | 27.16 | 27.52 | 27.16 | 27.49 | 27.49 | +0.335 (+1.23%) | 10,578 |
| 20 Sep 2021 | USD | 27.265 | 27.265 | 27 | 27.1555 | 27.1555 | -0.015 (-0.05%) | 6,471 |
| 17 Sep 2021 | USD | 27.18 | 27.18 | 27.11 | 27.17 | 27.17 | 0.0 (0.0%) | 5,546 |
| 16 Sep 2021 | USD | 27.1 | 27.2098 | 27.01 | 27.17 | 27.17 | +0.165 (+0.61%) | 6,945 |
| 15 Sep 2021 | USD | 27.08 | 27.14 | 26.87 | 27.0049 | 27.0049 | -0.075 (-0.28%) | 8,489 |
| 14 Sep 2021 | USD | 27 | 27.081 | 27 | 27.0798 | 27.0798 | +0.08 (+0.30%) | 4,069 |
| 13 Sep 2021 | USD | 27.03 | 27.1257 | 26.98 | 27 | 27 | -0.06 (-0.22%) | 1,470 |
| 10 Sep 2021 | USD | 26.96 | 27.1 | 26.88 | 27.0599 | 27.0599 | +0.1 (+0.37%) | 16,790 |
| 9 Sep 2021 | USD | 27.1 | 27.2 | 26.95 | 26.96 | 26.96 | -0.13 (-0.48%) | 42,042 |
| 8 Sep 2021 | USD | 27 | 27.09 | 27 | 27.09 | 27.09 | +0.003 (+0.01%) | 1,031 |
| 7 Sep 2021 | USD | 27 | 27.087 | 27 | 27.087 | 27.087 | +0.087 (+0.32%) | 1,195 |
| 3 Sep 2021 | USD | 27.1 | 27.1 | 27 | 27 | 27 | +0.01 (+0.04%) | 1,182 |
| 2 Sep 2021 | USD | 26.99 | 27 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 4,684 |
| 1 Sep 2021 | USD | 27.01 | 27.01 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 1,702 |
| 31 Aug 2021 | USD | 26.95 | 27.09 | 26.95 | 26.99 | 26.99 | +0.04 (+0.15%) | 11,168 |
