| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 26.99 | 26.99 | 26.8863 | 26.95 | 26.95 | +0.075 (+0.28%) | 2,508 |
| 27 Aug 2021 | USD | 26.82 | 27.0056 | 26.82 | 26.875 | 26.875 | +0.035 (+0.13%) | 4,167 |
| 26 Aug 2021 | USD | 26.82 | 27.0907 | 26.82 | 26.84 | 26.84 | +0.04 (+0.15%) | 5,086 |
| 25 Aug 2021 | USD | 26.7 | 26.9089 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 3,860 |
| 24 Aug 2021 | USD | 27.04 | 27.1 | 26.68 | 26.7 | 26.7 | -0.43 (-1.58%) | 21,221 |
| 23 Aug 2021 | USD | 26.99 | 27.15 | 26.99 | 27.13 | 27.13 | +0.14 (+0.52%) | 14,228 |
| 20 Aug 2021 | USD | 26.86 | 27.045 | 26.86 | 26.99 | 26.99 | 0.0 (0.0%) | 3,878 |
| 19 Aug 2021 | USD | 27 | 27.025 | 26.97 | 26.99 | 26.99 | -0.01 (-0.04%) | 1,556 |
| 18 Aug 2021 | USD | 27 | 27.02 | 27 | 27 | 27 | -0.044 (-0.16%) | 3,215 |
| 17 Aug 2021 | USD | 27.1 | 27.1 | 27.005 | 27.044 | 27.044 | -0.056 (-0.21%) | 19,067 |
| 16 Aug 2021 | USD | 27.305 | 27.305 | 27.09 | 27.1 | 27.1 | -0.16 (-0.59%) | 12,975 |
| 13 Aug 2021 | USD | 27.14 | 27.54 | 27.14 | 27.26 | 27.26 | 0.0 (0.0%) | 4,274 |
| 12 Aug 2021 | USD | 27.55 | 27.55 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 1,142 |
| 11 Aug 2021 | USD | 27.22 | 27.3 | 27.2 | 27.26 | 27.26 | +0.037 (+0.14%) | 3,587 |
| 10 Aug 2021 | USD | 27.3 | 27.3 | 27.12 | 27.223 | 27.223 | -0.077 (-0.28%) | 3,860 |
| 9 Aug 2021 | USD | 27.3 | 27.38 | 27.3 | 27.3 | 27.3 | -0.08 (-0.29%) | 7,862 |
| 6 Aug 2021 | USD | 27.37 | 27.5 | 27.33 | 27.38 | 27.38 | -0.03 (-0.11%) | 6,741 |
| 5 Aug 2021 | USD | 27.37 | 27.41 | 27.3001 | 27.41 | 27.41 | -0.084 (-0.31%) | 2,632 |
| 4 Aug 2021 | USD | 27.3 | 27.59 | 27.3 | 27.494 | 27.494 | +0.164 (+0.60%) | 2,082 |
| 3 Aug 2021 | USD | 27.4 | 27.5199 | 27.27 | 27.33 | 27.33 | -0.19 (-0.69%) | 7,132 |
| 2 Aug 2021 | USD | 27.47 | 27.56 | 27.33 | 27.52 | 27.52 | -0.1 (-0.36%) | 13,833 |
| 30 Jul 2021 | USD | 27.55 | 27.62 | 27.55 | 27.62 | 27.62 | +0.26 (+0.95%) | 12,628 |
| 29 Jul 2021 | USD | 27.55 | 27.6317 | 27.3 | 27.36 | 27.36 | -0.19 (-0.69%) | 4,058 |
| 28 Jul 2021 | USD | 27.47 | 27.65 | 27.47 | 27.55 | 27.55 | +0.01 (+0.04%) | 6,568 |
| 27 Jul 2021 | USD | 27.43 | 27.5548 | 27.41 | 27.54 | 27.54 | +0.11 (+0.40%) | 8,302 |
| 26 Jul 2021 | USD | 27.61 | 27.6113 | 27.25 | 27.43 | 27.43 | -0.19 (-0.69%) | 12,268 |
| 23 Jul 2021 | USD | 27.56 | 27.64 | 27.56 | 27.62 | 27.62 | +0.06 (+0.22%) | 2,962 |
| 22 Jul 2021 | USD | 27.5 | 27.56 | 27.5 | 27.56 | 27.56 | +0.06 (+0.22%) | 6,310 |
| 21 Jul 2021 | USD | 27.495 | 27.53 | 27.495 | 27.5 | 27.5 | -0.035 (-0.13%) | 1,588 |
| 20 Jul 2021 | USD | 27.58 | 27.58 | 27.4909 | 27.535 | 27.535 | -0.045 (-0.16%) | 3,245 |
