| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 27.4 | 27.58 | 27.4 | 27.58 | 27.58 | 0.0 (0.0%) | 7,360 |
| 16 Jul 2021 | USD | 27.9 | 27.9 | 27.58 | 27.58 | 27.58 | -0.232 (-0.83%) | 9,536 |
| 15 Jul 2021 | USD | 28.1 | 28.193 | 27.8121 | 27.8121 | 27.8121 | -0.478 (-1.69%) | 7,974 |
| 14 Jul 2021 | USD | 27.99 | 28.29 | 27.875 | 28.29 | 28.29 | +0.24 (+0.86%) | 7,909 |
| 13 Jul 2021 | USD | 27.89 | 28.0999 | 27.8805 | 28.05 | 28.05 | -0.433 (-1.52%) | 9,906 |
| 12 Jul 2021 | USD | 28.48 | 28.49 | 28.4 | 28.483 | 28.483 | -0.017 (-0.06%) | 16,505 |
| 9 Jul 2021 | USD | 28.1 | 28.5 | 27.9 | 28.5 | 28.5 | +0.4 (+1.42%) | 14,801 |
| 8 Jul 2021 | USD | 27.8 | 28.1 | 27.8 | 28.1 | 28.1 | +0.29 (+1.04%) | 25,269 |
| 7 Jul 2021 | USD | 27.78 | 27.94 | 27.6977 | 27.81 | 27.81 | +0.099 (+0.36%) | 11,401 |
| 6 Jul 2021 | USD | 27.67 | 27.75 | 27.6 | 27.711 | 27.711 | -0.039 (-0.14%) | 14,872 |
| 2 Jul 2021 | USD | 27.78 | 27.78 | 27.6854 | 27.7499 | 27.7499 | -0.04 (-0.14%) | 7,640 |
| 1 Jul 2021 | USD | 27.61 | 27.79 | 27.5413 | 27.79 | 27.79 | +0.18 (+0.65%) | 22,803 |
| 30 Jun 2021 | USD | 27.58 | 27.61 | 27.5123 | 27.61 | 27.61 | +0.03 (+0.11%) | 5,315 |
| 29 Jun 2021 | USD | 27.58 | 27.69 | 27.58 | 27.58 | 27.58 | -0.001 (0.0%) | 12,256 |
| 28 Jun 2021 | USD | 27.7 | 27.75 | 27.475 | 27.581 | 27.581 | -0.119 (-0.43%) | 11,394 |
| 25 Jun 2021 | USD | 27.75 | 27.75 | 27.5 | 27.7 | 27.7 | -0.08 (-0.29%) | 7,348 |
| 24 Jun 2021 | USD | 27.73 | 27.79 | 27.64 | 27.78 | 27.78 | +0.28 (+1.02%) | 5,849 |
| 23 Jun 2021 | USD | 27.41 | 27.57 | 27.353 | 27.5 | 27.5 | +0.079 (+0.29%) | 9,329 |
| 22 Jun 2021 | USD | 27.36 | 27.67 | 27.3465 | 27.421 | 27.421 | +0.041 (+0.15%) | 17,083 |
| 21 Jun 2021 | USD | 27.75 | 27.79 | 27.36 | 27.38 | 27.38 | -0.407 (-1.46%) | 13,418 |
| 18 Jun 2021 | USD | 27.51 | 27.79 | 27.51 | 27.787 | 27.787 | -0.003 (-0.01%) | 9,489 |
| 17 Jun 2021 | USD | 27.65 | 27.79 | 27.56 | 27.79 | 27.79 | -0.04 (-0.14%) | 53,359 |
| 16 Jun 2021 | USD | 27.43 | 27.83 | 27.43 | 27.83 | 27.83 | +0.465 (+1.70%) | 21,106 |
| 15 Jun 2021 | USD | 27.51 | 27.53 | 27.36 | 27.365 | 27.365 | -0.145 (-0.53%) | 6,237 |
| 14 Jun 2021 | USD | 27.2 | 27.66 | 27.2 | 27.51 | 27.51 | +0.33 (+1.21%) | 12,611 |
| 11 Jun 2021 | USD | 27.11 | 27.5 | 27.06 | 27.18 | 27.18 | -0.136 (-0.50%) | 22,864 |
| 10 Jun 2021 | USD | 27.05 | 27.32 | 27.05 | 27.316 | 27.316 | +0.256 (+0.95%) | 9,412 |
| 9 Jun 2021 | USD | 27.06 | 27.1251 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 13,390 |
| 8 Jun 2021 | USD | 27.07 | 27.1482 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 3,837 |
| 7 Jun 2021 | USD | 27.1 | 27.13 | 27.04 | 27.06 | 27.06 | +0.01 (+0.04%) | 10,509 |
