| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 27.06 | 27.175 | 26.9 | 27.05 | 27.05 | +0.07 (+0.26%) | 11,796 |
| 3 Jun 2021 | USD | 27.06 | 27.085 | 26.88 | 26.98 | 26.98 | -0.06 (-0.22%) | 13,184 |
| 2 Jun 2021 | USD | 27.16 | 27.3 | 27 | 27.04 | 27.04 | -0.259 (-0.95%) | 20,629 |
| 1 Jun 2021 | USD | 27.15 | 27.2999 | 27.15 | 27.299 | 27.299 | +0.189 (+0.70%) | 4,338 |
| 28 May 2021 | USD | 27.21 | 27.24 | 27.11 | 27.11 | 27.11 | -0.265 (-0.97%) | 10,340 |
| 27 May 2021 | USD | 27.25 | 27.49 | 27.1 | 27.375 | 27.375 | +0.215 (+0.79%) | 10,121 |
| 26 May 2021 | USD | 27.24 | 27.24 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 2,020 |
| 25 May 2021 | USD | 27.26 | 27.26 | 27.16 | 27.16 | 27.16 | -0.09 (-0.33%) | 10,195 |
| 24 May 2021 | USD | 27.5 | 27.5 | 27.19 | 27.2503 | 27.2503 | +0.057 (+0.21%) | 15,355 |
| 21 May 2021 | USD | 27.47 | 27.48 | 27.1933 | 27.1933 | 27.1933 | -0.007 (-0.03%) | 8,691 |
| 20 May 2021 | USD | 27.33 | 27.34 | 27.18 | 27.2005 | 27.2005 | +0.144 (+0.53%) | 13,552 |
| 19 May 2021 | USD | 27.05 | 27.1 | 27.05 | 27.0569 | 27.0569 | +0.007 (+0.03%) | 7,106 |
| 18 May 2021 | USD | 27.1 | 27.1003 | 27.05 | 27.05 | 27.05 | -0.05 (-0.18%) | 3,832 |
| 17 May 2021 | USD | 27.05 | 27.1 | 26.9 | 27.1 | 27.1 | -0.04 (-0.15%) | 8,588 |
| 14 May 2021 | USD | 27.0619 | 27.16 | 27.05 | 27.14 | 27.14 | +0.09 (+0.33%) | 1,889 |
| 13 May 2021 | USD | 26.91 | 27.2399 | 26.85 | 27.05 | 27.05 | -0.05 (-0.18%) | 6,829 |
| 12 May 2021 | USD | 26.8 | 27.1 | 26.8 | 27.1 | 27.1 | +0.26 (+0.97%) | 18,786 |
| 11 May 2021 | USD | 26.8 | 26.905 | 26.8 | 26.84 | 26.84 | +0.01 (+0.04%) | 1,061 |
| 10 May 2021 | USD | 26.8 | 26.84 | 26.8 | 26.83 | 26.83 | -0.01 (-0.04%) | 13,338 |
| 7 May 2021 | USD | 26.84 | 26.865 | 26.81 | 26.84 | 26.84 | -0.11 (-0.41%) | 8,535 |
| 6 May 2021 | USD | 26.9 | 27.02 | 26.8 | 26.95 | 26.95 | +0.035 (+0.13%) | 5,227 |
| 5 May 2021 | USD | 26.93 | 26.93 | 26.91 | 26.915 | 26.915 | -0.015 (-0.06%) | 4,243 |
| 4 May 2021 | USD | 26.85 | 27.03 | 26.85 | 26.93 | 26.93 | -0.1 (-0.37%) | 8,547 |
| 3 May 2021 | USD | 26.89 | 27.03 | 26.87 | 27.03 | 27.03 | +0.14 (+0.52%) | 11,486 |
| 30 Apr 2021 | USD | 26.7701 | 26.89 | 26.7701 | 26.89 | 26.89 | +0.03 (+0.11%) | 6,356 |
| 29 Apr 2021 | USD | 26.6 | 26.88 | 26.6 | 26.86 | 26.86 | +0.25 (+0.94%) | 11,765 |
| 28 Apr 2021 | USD | 26.64 | 26.7321 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 10,499 |
| 27 Apr 2021 | USD | 26.6 | 26.77 | 26.6 | 26.75 | 26.75 | +0.25 (+0.94%) | 8,536 |
| 26 Apr 2021 | USD | 26.8 | 26.87 | 26.21 | 26.5 | 26.5 | -0.269 (-1.00%) | 30,383 |
| 23 Apr 2021 | USD | 26.6 | 26.77 | 26.6 | 26.7688 | 26.7688 | +0.099 (+0.37%) | 5,923 |
