| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 26.6 | 26.6819 | 26.6 | 26.67 | 26.67 | +0.15 (+0.57%) | 3,484 |
| 21 Apr 2021 | USD | 26.4614 | 26.6799 | 26.4305 | 26.52 | 26.52 | +0.06 (+0.23%) | 16,283 |
| 20 Apr 2021 | USD | 26.4 | 26.675 | 26.4 | 26.46 | 26.46 | -0.02 (-0.08%) | 15,064 |
| 19 Apr 2021 | USD | 26.59 | 26.7 | 26.4651 | 26.48 | 26.48 | 0.0 (0.0%) | 24,921 |
| 16 Apr 2021 | USD | 26.46 | 26.5 | 26.4286 | 26.48 | 26.48 | -0.02 (-0.08%) | 6,180 |
| 15 Apr 2021 | USD | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | 0.0 (0.0%) | 9,303 |
| 14 Apr 2021 | USD | 26.4 | 26.5 | 26.354 | 26.5 | 26.5 | +0.1 (+0.38%) | 7,650 |
| 13 Apr 2021 | USD | 26.6 | 26.6 | 26.31 | 26.4 | 26.4 | -0.7 (-2.58%) | 22,023 |
| 12 Apr 2021 | USD | 26.97 | 27.1 | 26.67 | 27.1 | 27.1 | +0.2 (+0.74%) | 15,724 |
| 9 Apr 2021 | USD | 26.95 | 26.975 | 26.85 | 26.9 | 26.9 | -0.054 (-0.20%) | 6,601 |
| 8 Apr 2021 | USD | 27 | 27 | 26.9092 | 26.954 | 26.954 | -0.046 (-0.17%) | 5,144 |
| 7 Apr 2021 | USD | 27 | 27.02 | 26.97 | 27 | 27 | 0.0 (0.0%) | 5,094 |
| 6 Apr 2021 | USD | 27 | 27.06 | 26.9408 | 27 | 27 | -0.06 (-0.22%) | 10,288 |
| 5 Apr 2021 | USD | 26.9 | 27.06 | 26.802 | 27.06 | 27.06 | +0.09 (+0.33%) | 7,846 |
| 1 Apr 2021 | USD | 26.6893 | 26.98 | 26.6893 | 26.97 | 26.97 | +0.2 (+0.75%) | 10,987 |
| 31 Mar 2021 | USD | 26.71 | 26.79 | 26.7 | 26.77 | 26.77 | +0.05 (+0.19%) | 9,260 |
| 30 Mar 2021 | USD | 26.82 | 26.83 | 26.72 | 26.72 | 26.72 | -0.11 (-0.41%) | 6,644 |
| 29 Mar 2021 | USD | 26.71 | 26.85 | 26.69 | 26.83 | 26.83 | +0.13 (+0.49%) | 7,543 |
| 26 Mar 2021 | USD | 26.57 | 26.83 | 26.57 | 26.7 | 26.7 | -0.03 (-0.11%) | 7,710 |
| 25 Mar 2021 | USD | 26.78 | 26.9 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 10,242 |
| 24 Mar 2021 | USD | 26.7 | 26.78 | 26.7 | 26.78 | 26.78 | -0.01 (-0.04%) | 3,607 |
| 23 Mar 2021 | USD | 26.63 | 26.84 | 26.63 | 26.79 | 26.79 | +0.075 (+0.28%) | 8,221 |
| 22 Mar 2021 | USD | 26.645 | 26.74 | 26.635 | 26.7149 | 26.7149 | +0.015 (+0.06%) | 5,043 |
| 19 Mar 2021 | USD | 26.715 | 26.715 | 26.65 | 26.7 | 26.7 | +0.08 (+0.30%) | 3,113 |
| 18 Mar 2021 | USD | 26.65 | 26.83 | 26.61 | 26.62 | 26.62 | -0.07 (-0.26%) | 10,789 |
| 17 Mar 2021 | USD | 26.6 | 26.69 | 26.6 | 26.69 | 26.69 | +0.057 (+0.21%) | 10,867 |
| 16 Mar 2021 | USD | 26.4116 | 26.68 | 26.4116 | 26.6332 | 26.6332 | +0.263 (+1.00%) | 12,740 |
| 15 Mar 2021 | USD | 26.33 | 26.41 | 26.2326 | 26.37 | 26.37 | -0.04 (-0.15%) | 11,981 |
| 12 Mar 2021 | USD | 26.5 | 26.59 | 26.41 | 26.41 | 26.41 | -0.012 (-0.05%) | 5,603 |
| 11 Mar 2021 | USD | 26.5 | 26.51 | 26.33 | 26.422 | 26.422 | -0.041 (-0.15%) | 12,617 |
