| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 26.45 | 26.58 | 26.45 | 26.463 | 26.463 | -0.023 (-0.09%) | 2,517 |
| 9 Mar 2021 | USD | 26.59 | 26.59 | 26.333 | 26.4863 | 26.4863 | +0.016 (+0.06%) | 6,665 |
| 8 Mar 2021 | USD | 26.3 | 26.49 | 26.3 | 26.47 | 26.47 | +0.18 (+0.68%) | 14,832 |
| 5 Mar 2021 | USD | 26.29 | 26.3 | 26.14 | 26.29 | 26.29 | +0.16 (+0.61%) | 14,190 |
| 4 Mar 2021 | USD | 25.92 | 26.25 | 25.92 | 26.13 | 26.13 | +0.21 (+0.81%) | 25,384 |
| 3 Mar 2021 | USD | 26 | 26.18 | 25.9001 | 25.92 | 25.92 | -0.08 (-0.31%) | 12,954 |
| 2 Mar 2021 | USD | 26.09 | 26.142 | 25.95 | 26 | 26 | +0.061 (+0.23%) | 25,239 |
| 1 Mar 2021 | USD | 25.92 | 26.12 | 25.86 | 25.9394 | 25.9394 | +0.029 (+0.11%) | 20,194 |
| 26 Feb 2021 | USD | 26 | 26.2 | 25.91 | 25.91 | 25.91 | -0.09 (-0.35%) | 14,348 |
| 25 Feb 2021 | USD | 26.1037 | 26.29 | 26 | 26 | 26 | -0.064 (-0.25%) | 29,045 |
| 24 Feb 2021 | USD | 26.17 | 26.1863 | 25.95 | 26.064 | 26.064 | -0.036 (-0.14%) | 3,473 |
| 23 Feb 2021 | USD | 26.11 | 26.16 | 26.05 | 26.1 | 26.1 | -0.01 (-0.04%) | 11,572 |
| 22 Feb 2021 | USD | 26.12 | 26.28 | 26.1 | 26.11 | 26.11 | -0.01 (-0.04%) | 24,220 |
| 19 Feb 2021 | USD | 26.08 | 26.19 | 26.08 | 26.12 | 26.12 | -0.07 (-0.27%) | 4,994 |
| 18 Feb 2021 | USD | 26.17 | 26.22 | 26.1 | 26.19 | 26.19 | -0.07 (-0.27%) | 4,966 |
| 17 Feb 2021 | USD | 26.28 | 26.3 | 26.08 | 26.26 | 26.26 | -0.02 (-0.08%) | 9,435 |
| 16 Feb 2021 | USD | 26.03 | 26.28 | 25.94 | 26.28 | 26.28 | +0.1 (+0.38%) | 10,884 |
| 12 Feb 2021 | USD | 26.0001 | 26.2 | 25.8909 | 26.18 | 26.18 | +0.09 (+0.34%) | 12,983 |
| 11 Feb 2021 | USD | 26.1 | 26.1 | 25.99 | 26.09 | 26.09 | +0.02 (+0.08%) | 29,853 |
| 10 Feb 2021 | USD | 25.969 | 26.1 | 25.969 | 26.07 | 26.07 | +0.105 (+0.40%) | 24,939 |
| 9 Feb 2021 | USD | 25.96 | 26 | 25.87 | 25.965 | 25.965 | +0.032 (+0.12%) | 16,471 |
| 8 Feb 2021 | USD | 25.89 | 25.96 | 25.79 | 25.9334 | 25.9334 | +0.043 (+0.17%) | 11,466 |
| 5 Feb 2021 | USD | 25.9 | 26 | 25.875 | 25.89 | 25.89 | -0.01 (-0.04%) | 8,780 |
| 4 Feb 2021 | USD | 25.68 | 25.9 | 25.68 | 25.9 | 25.9 | +0.12 (+0.47%) | 11,956 |
| 3 Feb 2021 | USD | 25.66 | 25.799 | 25.66 | 25.78 | 25.78 | +0.12 (+0.47%) | 9,124 |
| 2 Feb 2021 | USD | 25.8 | 25.88 | 25.47 | 25.66 | 25.66 | -0.06 (-0.23%) | 30,562 |
| 1 Feb 2021 | USD | 25.72 | 25.72 | 25.66 | 25.7199 | 25.7199 | -0 (0.0%) | 7,365 |
| 29 Jan 2021 | USD | 25.83 | 25.84 | 25.72 | 25.72 | 25.72 | -0.046 (-0.18%) | 4,968 |
| 28 Jan 2021 | USD | 25.75 | 25.87 | 25.7 | 25.7657 | 25.7657 | -0.144 (-0.56%) | 8,269 |
| 27 Jan 2021 | USD | 25.67 | 25.9399 | 25.66 | 25.91 | 25.91 | -0.01 (-0.04%) | 22,153 |
