| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 26.33 | 26.47 | 26.33 | 26.47 | 26.47 | +0.14 (+0.53%) | 5,380 |
| 13 Feb 2024 | USD | 26.51 | 26.555 | 26.105 | 26.33 | 26.33 | -0.18 (-0.68%) | 7,813 |
| 12 Feb 2024 | USD | 26.49 | 26.61 | 25.71 | 26.5101 | 26.5101 | +0 (+0.0%) | 11,497 |
| 9 Feb 2024 | USD | 26.4 | 26.78 | 26.2001 | 26.51 | 26.51 | +0.11 (+0.42%) | 2,304 |
| 8 Feb 2024 | USD | 26.5 | 26.75 | 26.383 | 26.4 | 26.4 | +0.01 (+0.04%) | 3,221 |
| 7 Feb 2024 | USD | 26.73 | 26.73 | 26.38 | 26.39 | 26.39 | +0.065 (+0.25%) | 7,981 |
| 6 Feb 2024 | USD | 26.5 | 26.5 | 26.24 | 26.325 | 26.325 | +0.107 (+0.41%) | 1,876 |
| 5 Feb 2024 | USD | 26.36 | 26.36 | 26.2 | 26.2179 | 26.2179 | -0.352 (-1.33%) | 5,456 |
| 2 Feb 2024 | USD | 26.5278 | 26.6179 | 26.42 | 26.57 | 26.57 | +0.07 (+0.26%) | 6,444 |
| 1 Feb 2024 | USD | 26.44 | 26.56 | 26.38 | 26.5 | 26.5 | +0.02 (+0.08%) | 7,239 |
| 31 Jan 2024 | USD | 26.3 | 26.67 | 26.3 | 26.48 | 26.48 | +0.22 (+0.84%) | 24,319 |
| 30 Jan 2024 | USD | 26.3 | 26.3 | 26.2 | 26.2601 | 26.2601 | -0.039 (-0.15%) | 5,348 |
| 29 Jan 2024 | USD | 26.26 | 26.2992 | 26.2201 | 26.2992 | 26.2992 | +0.099 (+0.38%) | 2,700 |
| 26 Jan 2024 | USD | 26.2 | 26.25 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 1,841 |
| 25 Jan 2024 | USD | 26.2 | 26.25 | 26.2 | 26.2396 | 26.2396 | +0.04 (+0.15%) | 2,836 |
| 24 Jan 2024 | USD | 26.2 | 26.25 | 26.18 | 26.2 | 26.2 | +0.05 (+0.19%) | 5,786 |
| 23 Jan 2024 | USD | 26.15 | 26.18 | 26.15 | 26.15 | 26.15 | -0.03 (-0.11%) | 5,335 |
| 22 Jan 2024 | USD | 26.15 | 26.25 | 26.15 | 26.18 | 26.18 | +0.03 (+0.11%) | 4,192 |
| 19 Jan 2024 | USD | 26.15 | 26.3 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 8,218 |
| 18 Jan 2024 | USD | 26.19 | 26.28 | 26.1519 | 26.16 | 26.16 | -0.15 (-0.57%) | 5,302 |
| 17 Jan 2024 | USD | 26.15 | 26.31 | 26.07 | 26.31 | 26.31 | +0.08 (+0.30%) | 19,351 |
| 16 Jan 2024 | USD | 26.15 | 26.3633 | 26.15 | 26.23 | 26.23 | +0.09 (+0.34%) | 9,186 |
| 12 Jan 2024 | USD | 26.1 | 26.15 | 26.1 | 26.14 | 26.14 | +0.09 (+0.35%) | 6,804 |
| 11 Jan 2024 | USD | 26 | 26.2 | 26 | 26.05 | 26.05 | -0.117 (-0.45%) | 44,626 |
| 10 Jan 2024 | USD | 26.1 | 26.1665 | 26.1 | 26.1665 | 26.1665 | +0.106 (+0.41%) | 6,057 |
| 9 Jan 2024 | USD | 26.0002 | 26.17 | 26 | 26.0601 | 26.0601 | +0.06 (+0.23%) | 7,011 |
| 8 Jan 2024 | USD | 26 | 26.0214 | 25.9502 | 26 | 26 | +0.09 (+0.35%) | 10,032 |
| 5 Jan 2024 | USD | 25.9099 | 25.91 | 25.891 | 25.91 | 25.91 | +0.003 (+0.01%) | 3,694 |
| 4 Jan 2024 | USD | 25.8497 | 25.9145 | 25.8433 | 25.9073 | 25.9073 | +0.057 (+0.22%) | 9,068 |
| 3 Jan 2024 | USD | 25.81 | 25.88 | 25.81 | 25.85 | 25.85 | +0.03 (+0.12%) | 2,557 |
