| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.75 | 25.92 | 25.741 | 25.92 | 25.92 | +0.16 (+0.62%) | 5,581 |
| 25 Jan 2021 | USD | 25.82 | 25.94 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 8,374 |
| 22 Jan 2021 | USD | 25.82 | 25.89 | 25.81 | 25.8199 | 25.8199 | -0 (0.0%) | 4,774 |
| 21 Jan 2021 | USD | 25.8193 | 25.9715 | 25.8 | 25.82 | 25.82 | 0.0 (0.0%) | 13,931 |
| 20 Jan 2021 | USD | 25.8 | 25.95 | 25.77 | 25.82 | 25.82 | +0.02 (+0.08%) | 7,519 |
| 19 Jan 2021 | USD | 25.9 | 25.9698 | 25.78 | 25.8 | 25.8 | 0.0 (0.0%) | 13,796 |
| 15 Jan 2021 | USD | 26.04 | 26.04 | 25.7997 | 25.8 | 25.8 | -0.245 (-0.94%) | 12,247 |
| 14 Jan 2021 | USD | 26.0684 | 26.075 | 26 | 26.045 | 26.045 | -0.01 (-0.04%) | 6,449 |
| 13 Jan 2021 | USD | 25.98 | 26.12 | 25.98 | 26.055 | 26.055 | -0.265 (-1.01%) | 13,526 |
| 12 Jan 2021 | USD | 26.23 | 26.39 | 26.11 | 26.32 | 26.32 | +0.09 (+0.34%) | 13,977 |
| 11 Jan 2021 | USD | 26.04 | 26.23 | 26.04 | 26.23 | 26.23 | +0.03 (+0.11%) | 4,555 |
| 8 Jan 2021 | USD | 26.48 | 26.48 | 26.01 | 26.2 | 26.2 | -0.12 (-0.46%) | 15,285 |
| 7 Jan 2021 | USD | 26.2684 | 26.355 | 26.26 | 26.32 | 26.32 | -0.004 (-0.01%) | 7,632 |
| 6 Jan 2021 | USD | 26.2 | 26.38 | 26.2 | 26.3237 | 26.3237 | +0.06 (+0.23%) | 14,223 |
| 5 Jan 2021 | USD | 26.145 | 26.3 | 26.145 | 26.264 | 26.264 | -0.056 (-0.21%) | 7,447 |
| 4 Jan 2021 | USD | 26.14 | 26.32 | 26 | 26.32 | 26.32 | +0.46 (+1.78%) | 17,235 |
| 31 Dec 2020 | USD | 25.62 | 25.86 | 25.62 | 25.86 | 25.86 | +0.15 (+0.58%) | 3,190 |
| 30 Dec 2020 | USD | 25.6 | 25.8518 | 25.6 | 25.71 | 25.71 | +0.13 (+0.51%) | 2,725 |
| 29 Dec 2020 | USD | 25.85 | 25.99 | 25.55 | 25.58 | 25.58 | -0.32 (-1.24%) | 7,980 |
| 28 Dec 2020 | USD | 26.03 | 26.0507 | 25.7201 | 25.9 | 25.9 | -0.125 (-0.48%) | 9,041 |
| 24 Dec 2020 | USD | 25.95 | 26.1 | 25.8 | 26.025 | 26.025 | +0.125 (+0.48%) | 3,118 |
| 23 Dec 2020 | USD | 25.9715 | 25.9715 | 25.8 | 25.9 | 25.9 | +0.01 (+0.04%) | 4,276 |
| 22 Dec 2020 | USD | 25.8478 | 25.95 | 25.8478 | 25.89 | 25.89 | 0.0 (0.0%) | 4,792 |
| 21 Dec 2020 | USD | 25.8 | 25.975 | 25.8 | 25.89 | 25.89 | 0.0 (0.0%) | 2,382 |
| 18 Dec 2020 | USD | 25.9 | 26.1299 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 1,563 |
| 17 Dec 2020 | USD | 25.85 | 26.05 | 25.85 | 26 | 26 | +0.19 (+0.74%) | 15,287 |
| 16 Dec 2020 | USD | 25.822 | 25.9 | 25.75 | 25.81 | 25.81 | -0.01 (-0.04%) | 6,145 |
| 15 Dec 2020 | USD | 25.77 | 25.83 | 25.77 | 25.82 | 25.82 | +0.05 (+0.19%) | 8,735 |
| 14 Dec 2020 | USD | 25.5 | 25.78 | 25.5 | 25.77 | 25.77 | +0.21 (+0.82%) | 10,049 |
| 11 Dec 2020 | USD | 25.52 | 25.69 | 25.52 | 25.56 | 25.56 | -0.145 (-0.56%) | 2,758 |
