| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 25.555 | 25.705 | 25.5 | 25.705 | 25.705 | +0.165 (+0.65%) | 7,419 |
| 9 Dec 2020 | USD | 25.53 | 25.6963 | 25.52 | 25.54 | 25.54 | -0.13 (-0.51%) | 5,999 |
| 8 Dec 2020 | USD | 25.53 | 25.779 | 25.53 | 25.67 | 25.67 | +0.06 (+0.23%) | 9,053 |
| 7 Dec 2020 | USD | 25.5 | 25.78 | 25.5 | 25.61 | 25.61 | +0.02 (+0.08%) | 13,233 |
| 4 Dec 2020 | USD | 25.58 | 25.682 | 25.51 | 25.59 | 25.59 | -0.1 (-0.39%) | 14,035 |
| 3 Dec 2020 | USD | 25.7 | 25.74 | 25.53 | 25.69 | 25.69 | 0.0 (0.0%) | 7,526 |
| 2 Dec 2020 | USD | 25.75 | 25.75 | 25.5696 | 25.69 | 25.69 | 0.0 (0.0%) | 11,935 |
| 1 Dec 2020 | USD | 25.6 | 25.72 | 25.6 | 25.69 | 25.69 | +0.043 (+0.17%) | 18,227 |
| 30 Nov 2020 | USD | 25.69 | 25.7 | 25.6 | 25.6471 | 25.6471 | +0.037 (+0.14%) | 4,135 |
| 27 Nov 2020 | USD | 25.6 | 25.8 | 25.6 | 25.6101 | 25.6101 | +0.11 (+0.43%) | 9,542 |
| 25 Nov 2020 | USD | 25.4 | 25.6 | 25.4 | 25.5 | 25.5 | +0.036 (+0.14%) | 17,829 |
| 24 Nov 2020 | USD | 25.62 | 25.62 | 25.44 | 25.4638 | 25.4638 | -0.16 (-0.62%) | 17,543 |
| 23 Nov 2020 | USD | 25.57 | 25.69 | 25.47 | 25.6237 | 25.6237 | +0.174 (+0.68%) | 5,617 |
| 20 Nov 2020 | USD | 25.44 | 25.54 | 25.44 | 25.45 | 25.45 | -0.09 (-0.35%) | 2,333 |
| 19 Nov 2020 | USD | 25.25 | 25.57 | 25.25 | 25.54 | 25.54 | +0.1 (+0.39%) | 2,835 |
| 18 Nov 2020 | USD | 25.25 | 25.4785 | 25.25 | 25.44 | 25.44 | +0.09 (+0.36%) | 3,169 |
| 17 Nov 2020 | USD | 25.17 | 25.39 | 25.01 | 25.35 | 25.35 | +0.15 (+0.60%) | 21,400 |
| 16 Nov 2020 | USD | 25.05 | 25.25 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 10,962 |
| 13 Nov 2020 | USD | 25.01 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 8,470 |
| 12 Nov 2020 | USD | 25 | 25.15 | 25 | 25 | 25 | 0.0 (0.0%) | 7,050 |
| 11 Nov 2020 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -0.01 (-0.04%) | 8,689 |
| 10 Nov 2020 | USD | 25.2 | 25.2 | 25.01 | 25.0101 | 25.0101 | -0.019 (-0.08%) | 3,335 |
| 9 Nov 2020 | USD | 24.75 | 25.08 | 24.75 | 25.0296 | 25.0296 | +0.32 (+1.29%) | 12,034 |
| 6 Nov 2020 | USD | 24.7 | 24.71 | 24.6 | 24.71 | 24.71 | -0 (0.0%) | 11,047 |
| 5 Nov 2020 | USD | 24.61 | 24.75 | 24.605 | 24.7101 | 24.7101 | +0.124 (+0.51%) | 7,516 |
| 4 Nov 2020 | USD | 24.69 | 24.78 | 24.51 | 24.5856 | 24.5856 | -0.096 (-0.39%) | 6,050 |
| 3 Nov 2020 | USD | 24.65 | 24.6811 | 23.7 | 24.6811 | 24.6811 | -0.119 (-0.48%) | 7,815 |
| 2 Nov 2020 | USD | 24.83 | 24.895 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 4,135 |
| 30 Oct 2020 | USD | 24.525 | 24.84 | 24.5 | 24.79 | 24.79 | +0.27 (+1.10%) | 2,312 |
| 29 Oct 2020 | USD | 24.39 | 24.52 | 24.15 | 24.52 | 24.52 | +0.05 (+0.20%) | 19,522 |
