| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 24.57 | 24.82 | 24.46 | 24.47 | 24.47 | -0.2 (-0.81%) | 4,257 |
| 27 Oct 2020 | USD | 24.605 | 24.745 | 24.605 | 24.67 | 24.67 | -0.129 (-0.52%) | 2,000 |
| 26 Oct 2020 | USD | 24.73 | 24.7994 | 24.555 | 24.7994 | 24.7994 | +0.149 (+0.61%) | 5,844 |
| 23 Oct 2020 | USD | 24.765 | 24.765 | 24.65 | 24.65 | 24.65 | -0.169 (-0.68%) | 1,426 |
| 22 Oct 2020 | USD | 24.5594 | 24.85 | 24.46 | 24.8189 | 24.8189 | +0.219 (+0.89%) | 5,915 |
| 21 Oct 2020 | USD | 24.91 | 25.1 | 24.5739 | 24.6 | 24.6 | -0.2 (-0.81%) | 4,207 |
| 20 Oct 2020 | USD | 24.75 | 24.91 | 24.61 | 24.8 | 24.8 | +0.3 (+1.22%) | 8,948 |
| 19 Oct 2020 | USD | 24.725 | 24.825 | 24.38 | 24.5 | 24.5 | -0.14 (-0.57%) | 13,486 |
| 16 Oct 2020 | USD | 24.95 | 25.15 | 24.61 | 24.64 | 24.64 | -0.21 (-0.85%) | 15,141 |
| 15 Oct 2020 | USD | 24.8 | 24.9884 | 24.72 | 24.85 | 24.85 | -0.03 (-0.12%) | 6,509 |
| 14 Oct 2020 | USD | 24.87 | 24.88 | 24.87 | 24.88 | 24.88 | +0.015 (+0.06%) | 1,336 |
| 13 Oct 2020 | USD | 25 | 25 | 24.6728 | 24.865 | 24.865 | -0.485 (-1.91%) | 8,056 |
| 12 Oct 2020 | USD | 25.49 | 25.49 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 1,981 |
| 9 Oct 2020 | USD | 25.34 | 25.56 | 25.2794 | 25.33 | 25.33 | -0.065 (-0.26%) | 9,825 |
| 8 Oct 2020 | USD | 25.36 | 25.71 | 25.36 | 25.395 | 25.395 | +0.035 (+0.14%) | 3,431 |
| 7 Oct 2020 | USD | 25.35 | 25.3699 | 25.2 | 25.36 | 25.36 | +0.01 (+0.04%) | 3,508 |
| 6 Oct 2020 | USD | 25.2 | 25.35 | 25.14 | 25.35 | 25.35 | +0.06 (+0.24%) | 4,074 |
| 5 Oct 2020 | USD | 25.1 | 25.3 | 25.1 | 25.29 | 25.29 | +0.037 (+0.14%) | 4,701 |
| 2 Oct 2020 | USD | 25.19 | 25.3 | 25.155 | 25.2534 | 25.2534 | -0.007 (-0.03%) | 11,081 |
| 1 Oct 2020 | USD | 25.2 | 25.32 | 25.1932 | 25.26 | 25.26 | +0.04 (+0.16%) | 6,967 |
| 30 Sep 2020 | USD | 25.19 | 25.2354 | 25.07 | 25.22 | 25.22 | +0.16 (+0.64%) | 3,502 |
| 29 Sep 2020 | USD | 25.2 | 25.2 | 25.06 | 25.06 | 25.06 | +0.042 (+0.17%) | 2,748 |
| 28 Sep 2020 | USD | 24.76 | 25.12 | 24.75 | 25.0183 | 25.0183 | +0.138 (+0.56%) | 10,883 |
| 25 Sep 2020 | USD | 24.51 | 24.9 | 24.51 | 24.88 | 24.88 | +0.33 (+1.34%) | 5,495 |
| 24 Sep 2020 | USD | 24.55 | 24.69 | 24.35 | 24.55 | 24.55 | -0.14 (-0.57%) | 9,794 |
| 23 Sep 2020 | USD | 24.9 | 25.0509 | 24.6 | 24.69 | 24.69 | -0.2 (-0.80%) | 9,986 |
| 22 Sep 2020 | USD | 24.825 | 24.92 | 24.8224 | 24.89 | 24.89 | +0.073 (+0.29%) | 5,890 |
| 21 Sep 2020 | USD | 24.82 | 24.95 | 24.7 | 24.817 | 24.817 | -0.203 (-0.81%) | 12,118 |
| 18 Sep 2020 | USD | 24.963 | 25.2499 | 24.89 | 25.02 | 25.02 | +0.01 (+0.04%) | 4,262 |
| 17 Sep 2020 | USD | 25.015 | 25.1 | 24.95 | 25.01 | 25.01 | -0.09 (-0.36%) | 10,280 |
