| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 24.95 | 25.1 | 24.95 | 25.1 | 25.1 | +0.07 (+0.28%) | 12,958 |
| 15 Sep 2020 | USD | 25.08 | 25.08 | 25.0254 | 25.03 | 25.03 | +0.08 (+0.32%) | 1,640 |
| 14 Sep 2020 | USD | 24.973 | 25.01 | 24.91 | 24.95 | 24.95 | +0.09 (+0.36%) | 5,344 |
| 11 Sep 2020 | USD | 24.9 | 25 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 3,422 |
| 10 Sep 2020 | USD | 25 | 25.04 | 24.82 | 24.86 | 24.86 | -0.19 (-0.76%) | 5,861 |
| 9 Sep 2020 | USD | 24.8 | 25.1 | 24.8 | 25.05 | 25.05 | +0.25 (+1.01%) | 9,278 |
| 8 Sep 2020 | USD | 24.5 | 24.94 | 24.5 | 24.8 | 24.8 | +0.1 (+0.40%) | 6,986 |
| 4 Sep 2020 | USD | 24.95 | 25.34 | 24.51 | 24.7 | 24.7 | +0.13 (+0.53%) | 3,851 |
| 3 Sep 2020 | USD | 24.89 | 24.9694 | 24.39 | 24.57 | 24.57 | -0.315 (-1.27%) | 19,088 |
| 2 Sep 2020 | USD | 24.89 | 25 | 24.83 | 24.885 | 24.885 | -0.145 (-0.58%) | 5,743 |
| 1 Sep 2020 | USD | 24.76 | 25.06 | 24.76 | 25.03 | 25.03 | +0.05 (+0.20%) | 7,261 |
| 31 Aug 2020 | USD | 24.95 | 24.99 | 24.95 | 24.98 | 24.98 | 0.0 (0.0%) | 10,171 |
| 28 Aug 2020 | USD | 24.8 | 25.02 | 24.8 | 24.98 | 24.98 | +0.13 (+0.52%) | 14,418 |
| 27 Aug 2020 | USD | 24.8 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 10,060 |
| 26 Aug 2020 | USD | 24.9 | 24.91 | 24.71 | 24.85 | 24.85 | -0.04 (-0.16%) | 4,151 |
| 25 Aug 2020 | USD | 24.9 | 24.94 | 24.82 | 24.89 | 24.89 | -0.05 (-0.20%) | 5,951 |
| 24 Aug 2020 | USD | 24.63 | 24.95 | 24.63 | 24.94 | 24.94 | +0.07 (+0.28%) | 5,053 |
| 21 Aug 2020 | USD | 24.94 | 24.95 | 24.87 | 24.87 | 24.87 | +0.25 (+1.02%) | 82,245 |
| 20 Aug 2020 | USD | 24.83 | 24.85 | 24.44 | 24.62 | 24.62 | -0.23 (-0.93%) | 60,185 |
| 19 Aug 2020 | USD | 24.7 | 24.85 | 24.53 | 24.85 | 24.85 | +0.95 (+3.97%) | 75,277 |
| 18 Aug 2020 | USD | 24.08 | 24.15 | 23.71 | 23.9 | 23.9 | +0.69 (+2.97%) | 54,044 |
| 17 Aug 2020 | USD | 23.39 | 23.41 | 23.16 | 23.21 | 23.21 | +0.505 (+2.22%) | 21,097 |
| 14 Aug 2020 | USD | 22.2 | 22.85 | 22.2 | 22.705 | 22.705 | +0.185 (+0.82%) | 2,469 |
| 13 Aug 2020 | USD | 22.46 | 22.6 | 22.3836 | 22.52 | 22.52 | +0.03 (+0.13%) | 10,692 |
| 12 Aug 2020 | USD | 22.68 | 22.875 | 22.0673 | 22.49 | 22.49 | -0.421 (-1.84%) | 17,277 |
| 11 Aug 2020 | USD | 23 | 23.115 | 22.75 | 22.9113 | 22.9113 | +0.121 (+0.53%) | 10,178 |
| 10 Aug 2020 | USD | 22.3 | 22.79 | 22.3 | 22.79 | 22.79 | +0.49 (+2.20%) | 13,439 |
| 7 Aug 2020 | USD | 22.05 | 22.3 | 22.05 | 22.3 | 22.3 | +0.245 (+1.11%) | 17,683 |
| 6 Aug 2020 | USD | 22 | 22.375 | 22 | 22.055 | 22.055 | +0.155 (+0.71%) | 8,484 |
| 5 Aug 2020 | USD | 22 | 22.04 | 21.81 | 21.9 | 21.9 | -0.14 (-0.64%) | 14,732 |
