| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 21.9 | 22.0699 | 21.5 | 22.04 | 22.04 | +0.1 (+0.46%) | 13,294 |
| 3 Aug 2020 | USD | 22.1 | 22.208 | 21.86 | 21.94 | 21.94 | -0.28 (-1.26%) | 10,924 |
| 31 Jul 2020 | USD | 22.22 | 22.22 | 22.18 | 22.22 | 22.22 | +0.08 (+0.36%) | 5,851 |
| 30 Jul 2020 | USD | 22.1483 | 22.455 | 22.07 | 22.14 | 22.14 | +0.065 (+0.29%) | 2,743 |
| 29 Jul 2020 | USD | 22.1 | 22.22 | 22.05 | 22.075 | 22.075 | -0.045 (-0.20%) | 14,882 |
| 28 Jul 2020 | USD | 21.94 | 22.4935 | 21.94 | 22.12 | 22.12 | +0.02 (+0.09%) | 16,324 |
| 27 Jul 2020 | USD | 21.9 | 22.25 | 21.9 | 22.1 | 22.1 | 0.0 (0.0%) | 9,204 |
| 24 Jul 2020 | USD | 21.946 | 22.34 | 21.946 | 22.1 | 22.1 | +0.14 (+0.64%) | 6,864 |
| 23 Jul 2020 | USD | 21.814 | 21.96 | 21.62 | 21.96 | 21.96 | +0.01 (+0.05%) | 12,049 |
| 22 Jul 2020 | USD | 22.19 | 22.48 | 21.95 | 21.95 | 21.95 | -0.241 (-1.09%) | 14,304 |
| 21 Jul 2020 | USD | 22.093 | 22.3 | 22.093 | 22.1908 | 22.1908 | +0.351 (+1.61%) | 826 |
| 20 Jul 2020 | USD | 21.9 | 22.03 | 21.68 | 21.84 | 21.84 | +0.04 (+0.18%) | 8,366 |
| 17 Jul 2020 | USD | 21.9962 | 22 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 3,837 |
| 16 Jul 2020 | USD | 21.92 | 22.0615 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 9,580 |
| 15 Jul 2020 | USD | 23.06 | 23.06 | 21.95 | 22 | 22 | -0.152 (-0.69%) | 39,617 |
| 14 Jul 2020 | USD | 22.3 | 22.726 | 22.055 | 22.1525 | 22.1525 | +0.253 (+1.15%) | 9,572 |
| 13 Jul 2020 | USD | 23.2 | 23.2 | 21.89 | 21.9 | 21.9 | -1.715 (-7.26%) | 25,931 |
| 10 Jul 2020 | USD | 23.31 | 23.66 | 23.31 | 23.615 | 23.615 | +0.069 (+0.29%) | 8,457 |
| 9 Jul 2020 | USD | 23.6 | 23.75 | 23.3 | 23.5464 | 23.5464 | -0.034 (-0.14%) | 5,881 |
| 8 Jul 2020 | USD | 23.7 | 23.8987 | 23.54 | 23.58 | 23.58 | -0.18 (-0.76%) | 12,279 |
| 7 Jul 2020 | USD | 23.55 | 23.8628 | 23.55 | 23.76 | 23.76 | -0.013 (-0.05%) | 7,002 |
| 6 Jul 2020 | USD | 23.7553 | 23.8003 | 23.67 | 23.7725 | 23.7725 | +0.328 (+1.40%) | 4,974 |
| 2 Jul 2020 | USD | 23.56 | 23.8099 | 23.445 | 23.445 | 23.445 | -0.105 (-0.45%) | 16,603 |
| 1 Jul 2020 | USD | 23.29 | 23.81 | 23.29 | 23.5501 | 23.5501 | +0.16 (+0.68%) | 6,615 |
| 30 Jun 2020 | USD | 23.25 | 23.39 | 23.17 | 23.39 | 23.39 | +0.14 (+0.60%) | 10,432 |
| 29 Jun 2020 | USD | 23.167 | 23.295 | 23.167 | 23.25 | 23.25 | +0.171 (+0.74%) | 7,520 |
| 26 Jun 2020 | USD | 23.215 | 23.22 | 23.01 | 23.0791 | 23.0791 | -0.166 (-0.71%) | 6,367 |
| 25 Jun 2020 | USD | 23.88 | 23.88 | 23 | 23.245 | 23.245 | -0.01 (-0.04%) | 17,016 |
| 24 Jun 2020 | USD | 23.75 | 23.7531 | 23.1479 | 23.255 | 23.255 | -0.695 (-2.90%) | 17,983 |
| 23 Jun 2020 | USD | 23.6 | 23.99 | 23.6 | 23.95 | 23.95 | +0.35 (+1.48%) | 15,875 |
