| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 21.7 | 22.04 | 21.5393 | 21.99 | 21.99 | +0.435 (+2.02%) | 13,970 |
| 7 May 2020 | USD | 20.7 | 21.58 | 20.7 | 21.555 | 21.555 | +0.335 (+1.58%) | 14,528 |
| 6 May 2020 | USD | 21.25 | 21.4862 | 20.9733 | 21.22 | 21.22 | -0.09 (-0.42%) | 9,807 |
| 5 May 2020 | USD | 21.5 | 21.6368 | 21.23 | 21.31 | 21.31 | -0.144 (-0.67%) | 9,012 |
| 4 May 2020 | USD | 21 | 21.51 | 21 | 21.4544 | 21.4544 | -0.246 (-1.13%) | 9,761 |
| 1 May 2020 | USD | 22.345 | 22.345 | 21.58 | 21.7 | 21.7 | -0.526 (-2.37%) | 6,509 |
| 30 Apr 2020 | USD | 22.4 | 23.03 | 22.025 | 22.2265 | 22.2265 | -0.274 (-1.22%) | 10,480 |
| 29 Apr 2020 | USD | 21.85 | 22.5 | 21.85 | 22.5 | 22.5 | +0.65 (+2.97%) | 23,292 |
| 28 Apr 2020 | USD | 21.29 | 21.85 | 20.9 | 21.85 | 21.85 | +0.891 (+4.25%) | 25,929 |
| 27 Apr 2020 | USD | 20.48 | 21.39 | 20.17 | 20.9593 | 20.9593 | +0.959 (+4.80%) | 22,883 |
| 24 Apr 2020 | USD | 20.39 | 20.39 | 19.75 | 20 | 20 | +0.72 (+3.73%) | 14,297 |
| 23 Apr 2020 | USD | 19.19 | 19.59 | 18.74 | 19.28 | 19.28 | +0.31 (+1.63%) | 7,554 |
| 22 Apr 2020 | USD | 19.29 | 19.29 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 12,924 |
| 21 Apr 2020 | USD | 19.77 | 19.77 | 18.75 | 18.92 | 18.92 | -0.29 (-1.51%) | 26,528 |
| 20 Apr 2020 | USD | 19.64 | 19.95 | 19.21 | 19.21 | 19.21 | -0.5 (-2.54%) | 15,648 |
| 17 Apr 2020 | USD | 18.49 | 20.07 | 18.49 | 19.71 | 19.71 | +0.72 (+3.79%) | 16,547 |
| 16 Apr 2020 | USD | 18.5 | 18.99 | 18.5 | 18.99 | 18.99 | +0.51 (+2.76%) | 8,365 |
| 15 Apr 2020 | USD | 19.32 | 19.36 | 18.3267 | 18.48 | 18.48 | -0.96 (-4.94%) | 17,369 |
| 14 Apr 2020 | USD | 19.32 | 19.94 | 19.06 | 19.44 | 19.44 | +0.17 (+0.88%) | 22,281 |
| 13 Apr 2020 | USD | 19.49 | 19.5697 | 19.15 | 19.27 | 19.27 | -0.46 (-2.33%) | 8,588 |
| 9 Apr 2020 | USD | 20.71 | 20.71 | 19.04 | 19.73 | 19.73 | +0.9 (+4.78%) | 31,828 |
| 8 Apr 2020 | USD | 17.83 | 19 | 17.665 | 18.83 | 18.83 | +1.178 (+6.68%) | 13,937 |
| 7 Apr 2020 | USD | 16.05 | 18.2 | 16.05 | 17.6517 | 17.6517 | +1.657 (+10.36%) | 12,349 |
| 6 Apr 2020 | USD | 15.79 | 16.66 | 15.7175 | 15.9944 | 15.9944 | +0.534 (+3.46%) | 39,143 |
| 3 Apr 2020 | USD | 16.09 | 16.72 | 15.3114 | 15.46 | 15.46 | -0.73 (-4.51%) | 32,237 |
| 2 Apr 2020 | USD | 15.32 | 16.6466 | 15.32 | 16.1899 | 16.1899 | +0.89 (+5.82%) | 16,788 |
| 1 Apr 2020 | USD | 17.75 | 17.75 | 14.9 | 15.3 | 15.3 | -2.63 (-14.67%) | 40,294 |
| 31 Mar 2020 | USD | 18.5 | 18.599 | 17.93 | 17.93 | 17.93 | -0.87 (-4.63%) | 8,547 |
| 30 Mar 2020 | USD | 18.21 | 18.8 | 18.2 | 18.8 | 18.8 | +0.65 (+3.58%) | 21,582 |
| 27 Mar 2020 | USD | 17.1135 | 18.46 | 17 | 18.15 | 18.15 | -0.02 (-0.11%) | 65,181 |
