| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 18 | 18.27 | 17.8 | 18.17 | 18.17 | +0.98 (+5.70%) | 89,147 |
| 25 Mar 2020 | USD | 15.5 | 17.5 | 15.5 | 17.19 | 17.19 | +1.69 (+10.90%) | 37,094 |
| 24 Mar 2020 | USD | 14.4 | 15.5621 | 14.4 | 15.5 | 15.5 | +1.064 (+7.37%) | 41,490 |
| 23 Mar 2020 | USD | 15.85 | 16.24 | 13.67 | 14.4359 | 14.4359 | -1.274 (-8.11%) | 36,670 |
| 20 Mar 2020 | USD | 15 | 16.8191 | 14.8987 | 15.71 | 15.71 | +1.21 (+8.34%) | 26,687 |
| 19 Mar 2020 | USD | 13.4 | 14.67 | 12 | 14.5 | 14.5 | +1.08 (+8.05%) | 64,642 |
| 18 Mar 2020 | USD | 15.75 | 15.79 | 13 | 13.42 | 13.42 | -3.16 (-19.06%) | 110,163 |
| 17 Mar 2020 | USD | 16.8815 | 16.8815 | 16.03 | 16.58 | 16.58 | -0.37 (-2.18%) | 54,741 |
| 16 Mar 2020 | USD | 17.3 | 17.6 | 15.25 | 16.95 | 16.95 | -1.45 (-7.88%) | 59,157 |
| 13 Mar 2020 | USD | 18.23 | 19 | 18.2128 | 18.4 | 18.4 | +0.512 (+2.86%) | 71,310 |
| 12 Mar 2020 | USD | 20.48 | 20.48 | 17.355 | 17.888 | 17.888 | -3.202 (-15.18%) | 75,768 |
| 11 Mar 2020 | USD | 22.35 | 22.6448 | 21.09 | 21.09 | 21.09 | -1.29 (-5.76%) | 36,132 |
| 10 Mar 2020 | USD | 22.45 | 22.905 | 21.9 | 22.38 | 22.38 | +0.74 (+3.42%) | 29,448 |
| 9 Mar 2020 | USD | 22.04 | 22.85 | 21.56 | 21.64 | 21.64 | -2.52 (-10.43%) | 76,854 |
| 6 Mar 2020 | USD | 24 | 24.52 | 23.98 | 24.16 | 24.16 | -0.261 (-1.07%) | 26,503 |
| 5 Mar 2020 | USD | 24.69 | 24.8905 | 24.31 | 24.4211 | 24.4211 | -0.519 (-2.08%) | 17,751 |
| 4 Mar 2020 | USD | 24.75 | 25.05 | 24.7 | 24.94 | 24.94 | +0.64 (+2.63%) | 35,430 |
| 3 Mar 2020 | USD | 23.49 | 24.9882 | 23.4112 | 24.3 | 24.3 | +0.86 (+3.67%) | 66,581 |
| 2 Mar 2020 | USD | 22.85 | 23.63 | 22.748 | 23.44 | 23.44 | +0.82 (+3.63%) | 114,984 |
| 28 Feb 2020 | USD | 24.29 | 24.29 | 22.35 | 22.62 | 22.62 | -1.91 (-7.79%) | 72,814 |
| 27 Feb 2020 | USD | 25 | 25.195 | 24.0824 | 24.53 | 24.53 | -0.763 (-3.02%) | 61,061 |
| 26 Feb 2020 | USD | 25.13 | 25.53 | 25.09 | 25.2935 | 25.2935 | +0.173 (+0.69%) | 28,394 |
| 25 Feb 2020 | USD | 25.34 | 25.457 | 25.1106 | 25.12 | 25.12 | -0.19 (-0.75%) | 38,380 |
| 24 Feb 2020 | USD | 25.48 | 25.5999 | 25.24 | 25.31 | 25.31 | -0.36 (-1.40%) | 38,193 |
| 21 Feb 2020 | USD | 25.55 | 25.67 | 25.49 | 25.67 | 25.67 | +0.06 (+0.23%) | 14,904 |
| 20 Feb 2020 | USD | 25.5 | 25.65 | 25.5 | 25.61 | 25.61 | -0.04 (-0.16%) | 21,134 |
| 19 Feb 2020 | USD | 25.68 | 25.68 | 25.465 | 25.65 | 25.65 | -0.03 (-0.12%) | 15,431 |
| 18 Feb 2020 | USD | 25.77 | 25.8 | 25.59 | 25.68 | 25.68 | -0.05 (-0.19%) | 21,561 |
| 14 Feb 2020 | USD | 25.78 | 25.87 | 25.69 | 25.73 | 25.73 | -0.05 (-0.19%) | 20,792 |
| 13 Feb 2020 | USD | 25.78 | 25.8986 | 25.72 | 25.78 | 25.78 | -0.05 (-0.19%) | 16,258 |
