| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 25.72 | 25.8644 | 25.72 | 25.83 | 25.83 | +0.03 (+0.12%) | 15,928 |
| 11 Feb 2020 | USD | 25.61 | 25.8 | 25.61 | 25.8 | 25.8 | +0.124 (+0.48%) | 13,232 |
| 10 Feb 2020 | USD | 25.75 | 25.7877 | 25.65 | 25.6759 | 25.6759 | -0.228 (-0.88%) | 36,051 |
| 7 Feb 2020 | USD | 25.8 | 25.9292 | 25.79 | 25.9037 | 25.9037 | +0.054 (+0.21%) | 6,910 |
| 6 Feb 2020 | USD | 25.93 | 25.97 | 25.72 | 25.85 | 25.85 | -0.121 (-0.47%) | 30,236 |
| 5 Feb 2020 | USD | 25.96 | 26.04 | 25.96 | 25.9709 | 25.9709 | -0.057 (-0.22%) | 31,074 |
| 4 Feb 2020 | USD | 25.98 | 26.04 | 25.94 | 26.0274 | 26.0274 | -0.013 (-0.05%) | 9,862 |
| 3 Feb 2020 | USD | 26.05 | 26.15 | 26 | 26.04 | 26.04 | +0.04 (+0.15%) | 23,639 |
| 31 Jan 2020 | USD | 26.09 | 26.09 | 25.94 | 26 | 26 | -0.09 (-0.34%) | 49,103 |
| 30 Jan 2020 | USD | 26.05 | 26.09 | 25.87 | 26.09 | 26.09 | -0.01 (-0.04%) | 12,440 |
| 29 Jan 2020 | USD | 26.1 | 26.35 | 26.05 | 26.1 | 26.1 | +0.11 (+0.42%) | 42,156 |
| 28 Jan 2020 | USD | 25.99 | 26.09 | 25.8314 | 25.99 | 25.99 | +0.12 (+0.46%) | 12,749 |
| 27 Jan 2020 | USD | 25.5 | 25.89 | 25.41 | 25.87 | 25.87 | +0.22 (+0.86%) | 28,677 |
| 24 Jan 2020 | USD | 25.75 | 25.84 | 25.62 | 25.65 | 25.65 | -0.05 (-0.19%) | 118,453 |
| 23 Jan 2020 | USD | 26.17 | 26.17 | 25.66 | 25.7 | 25.7 | -0.6 (-2.28%) | 184,904 |
| 22 Jan 2020 | USD | 26.5658 | 26.59 | 26.29 | 26.3 | 26.3 | -0.29 (-1.09%) | 31,804 |
| 21 Jan 2020 | USD | 26.6 | 26.6 | 26.5063 | 26.59 | 26.59 | -0.01 (-0.04%) | 15,538 |
| 17 Jan 2020 | USD | 26.5 | 26.62 | 26.5 | 26.6 | 26.6 | +0.06 (+0.23%) | 5,456 |
| 16 Jan 2020 | USD | 26.53 | 26.59 | 26.53 | 26.54 | 26.54 | +0.04 (+0.15%) | 7,494 |
| 15 Jan 2020 | USD | 26.54 | 26.7186 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 10,651 |
| 14 Jan 2020 | USD | 26.53 | 26.69 | 26.51 | 26.62 | 26.62 | +0.005 (+0.02%) | 12,876 |
| 13 Jan 2020 | USD | 26.5 | 26.62 | 26.475 | 26.6153 | 26.6153 | -0.435 (-1.61%) | 19,838 |
| 10 Jan 2020 | USD | 26.91 | 27.05 | 26.91 | 27.05 | 27.05 | +0.113 (+0.42%) | 17,139 |
| 9 Jan 2020 | USD | 26.86 | 26.97 | 26.859 | 26.9372 | 26.9372 | -0.043 (-0.16%) | 11,874 |
| 8 Jan 2020 | USD | 26.87 | 27.006 | 26.8503 | 26.98 | 26.98 | +0.029 (+0.11%) | 11,302 |
| 7 Jan 2020 | USD | 26.98 | 27.011 | 26.93 | 26.9505 | 26.9505 | -0.029 (-0.11%) | 13,254 |
| 6 Jan 2020 | USD | 26.7 | 27.05 | 26.7 | 26.98 | 26.98 | +0.05 (+0.19%) | 8,091 |
| 3 Jan 2020 | USD | 26.96 | 26.97 | 26.8379 | 26.93 | 26.93 | +0.01 (+0.04%) | 11,269 |
| 2 Jan 2020 | USD | 26.93 | 26.94 | 26.7875 | 26.9202 | 26.9202 | +0.08 (+0.30%) | 6,648 |
| 31 Dec 2019 | USD | 26.7529 | 26.97 | 26.6053 | 26.84 | 26.84 | +0.097 (+0.36%) | 17,210 |
