| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 26.65 | 26.7426 | 26.6039 | 26.7426 | 26.7426 | +0.108 (+0.40%) | 8,582 |
| 27 Dec 2019 | USD | 26.6 | 26.68 | 26.6 | 26.635 | 26.635 | +0.085 (+0.32%) | 4,138 |
| 26 Dec 2019 | USD | 26.598 | 26.598 | 26.535 | 26.55 | 26.55 | -0.058 (-0.22%) | 5,315 |
| 25 Dec 2019 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.5872 | 26.608 | 26.5872 | 26.608 | 26.608 | +0.064 (+0.24%) | 1,263 |
| 23 Dec 2019 | USD | 26.68 | 26.68 | 26.5001 | 26.5441 | 26.5441 | +0.024 (+0.09%) | 5,065 |
| 20 Dec 2019 | USD | 26.5 | 26.55 | 26.47 | 26.5201 | 26.5201 | +0.03 (+0.11%) | 4,857 |
| 19 Dec 2019 | USD | 26.42 | 26.515 | 26.4 | 26.49 | 26.49 | +0.095 (+0.36%) | 5,165 |
| 18 Dec 2019 | USD | 26.3439 | 26.43 | 26.3225 | 26.3948 | 26.3948 | -0.026 (-0.10%) | 3,772 |
| 17 Dec 2019 | USD | 26.32 | 26.44 | 26.32 | 26.421 | 26.421 | +0.151 (+0.57%) | 9,802 |
| 16 Dec 2019 | USD | 26.29 | 26.33 | 26.24 | 26.27 | 26.27 | +0.01 (+0.04%) | 6,789 |
| 13 Dec 2019 | USD | 26.29 | 26.29 | 26.17 | 26.26 | 26.26 | +0.036 (+0.14%) | 9,127 |
| 12 Dec 2019 | USD | 26.201 | 26.275 | 26.201 | 26.2241 | 26.2241 | -0.036 (-0.14%) | 3,799 |
| 11 Dec 2019 | USD | 26.1236 | 26.26 | 26.1236 | 26.26 | 26.26 | +0.13 (+0.50%) | 8,937 |
| 10 Dec 2019 | USD | 26.02 | 26.1501 | 26.01 | 26.13 | 26.13 | +0.04 (+0.15%) | 16,195 |
| 9 Dec 2019 | USD | 26.1 | 26.13 | 26.0791 | 26.09 | 26.09 | -0.01 (-0.04%) | 9,090 |
| 6 Dec 2019 | USD | 26.0859 | 26.1261 | 26.0859 | 26.1 | 26.1 | +0.049 (+0.19%) | 745 |
| 5 Dec 2019 | USD | 26.06 | 26.1494 | 26.0506 | 26.0506 | 26.0506 | +0.001 (+0.0%) | 5,736 |
| 4 Dec 2019 | USD | 25.94 | 26.17 | 25.94 | 26.05 | 26.05 | +0.1 (+0.39%) | 13,293 |
| 3 Dec 2019 | USD | 26.05 | 26.06 | 25.91 | 25.95 | 25.95 | -0.11 (-0.42%) | 20,815 |
| 2 Dec 2019 | USD | 26.1137 | 26.28 | 25.971 | 26.0599 | 26.0599 | -0.147 (-0.56%) | 21,686 |
| 29 Nov 2019 | USD | 26.0375 | 26.2068 | 26.0375 | 26.2068 | 26.2068 | +0.108 (+0.41%) | 6,224 |
| 28 Nov 2019 | USD | 26.099 | 26.099 | 26.099 | 26.099 | 26.099 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.0203 | 26.12 | 25.98 | 26.099 | 26.099 | +0.029 (+0.11%) | 15,700 |
| 26 Nov 2019 | USD | 26.0367 | 26.17 | 25.95 | 26.07 | 26.07 | -0.15 (-0.57%) | 13,892 |
| 25 Nov 2019 | USD | 26.12 | 26.2706 | 26.1 | 26.22 | 26.22 | +0.1 (+0.38%) | 17,387 |
| 22 Nov 2019 | USD | 26.25 | 26.25 | 26.01 | 26.12 | 26.12 | -0.1 (-0.38%) | 10,118 |
| 21 Nov 2019 | USD | 26.25 | 26.25 | 26.21 | 26.22 | 26.22 | -0.01 (-0.04%) | 7,627 |
| 20 Nov 2019 | USD | 26.25 | 26.25 | 26.1224 | 26.23 | 26.23 | -0.02 (-0.08%) | 6,186 |
| 19 Nov 2019 | USD | 26.25 | 26.31 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 11,902 |
