| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 25.8 | 25.9 | 25.75 | 25.82 | 25.82 | -0.03 (-0.12%) | 7,952 |
| 29 Dec 2023 | USD | 25.72 | 25.85 | 25.72 | 25.8499 | 25.8499 | +0.1 (+0.39%) | 8,840 |
| 28 Dec 2023 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.022 (-0.09%) | 3,527 |
| 27 Dec 2023 | USD | 25.75 | 25.8 | 25.7245 | 25.7725 | 25.7725 | +0.052 (+0.20%) | 9,152 |
| 26 Dec 2023 | USD | 25.72 | 25.81 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 9,708 |
| 22 Dec 2023 | USD | 25.8 | 25.8 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 3,161 |
| 21 Dec 2023 | USD | 25.72 | 25.8554 | 25.72 | 25.8 | 25.8 | +0.21 (+0.82%) | 23,346 |
| 20 Dec 2023 | USD | 25.59 | 25.59 | 25.505 | 25.59 | 25.59 | +0.115 (+0.45%) | 1,080 |
| 19 Dec 2023 | USD | 25.43 | 25.55 | 25.4188 | 25.475 | 25.475 | -0.05 (-0.20%) | 4,003 |
| 18 Dec 2023 | USD | 25.5 | 25.525 | 25.4598 | 25.525 | 25.525 | +0.035 (+0.14%) | 876 |
| 15 Dec 2023 | USD | 25.46 | 25.6 | 25.46 | 25.4901 | 25.4901 | +0.015 (+0.06%) | 5,629 |
| 14 Dec 2023 | USD | 25.4 | 25.52 | 25.4 | 25.475 | 25.475 | +0.075 (+0.30%) | 7,474 |
| 13 Dec 2023 | USD | 25.42 | 25.455 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 3,798 |
| 12 Dec 2023 | USD | 25.443 | 25.443 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 18,791 |
| 11 Dec 2023 | USD | 25.4 | 25.4194 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 9,328 |
| 8 Dec 2023 | USD | 25.45 | 25.4681 | 25.36 | 25.4 | 25.4 | -0.065 (-0.25%) | 8,552 |
| 7 Dec 2023 | USD | 25.4099 | 25.4649 | 25.4099 | 25.4649 | 25.4649 | +0.015 (+0.06%) | 2,680 |
| 6 Dec 2023 | USD | 25.44 | 25.4799 | 25.4 | 25.45 | 25.45 | +0.03 (+0.12%) | 6,377 |
| 5 Dec 2023 | USD | 25.34 | 25.42 | 25.26 | 25.42 | 25.42 | +0.09 (+0.36%) | 20,216 |
| 4 Dec 2023 | USD | 25.27 | 25.375 | 25.27 | 25.33 | 25.33 | -0.06 (-0.24%) | 26,237 |
| 1 Dec 2023 | USD | 25.2661 | 25.51 | 25.26 | 25.39 | 25.39 | +0.06 (+0.24%) | 15,257 |
| 30 Nov 2023 | USD | 25.2 | 25.33 | 25.2 | 25.33 | 25.33 | +0.13 (+0.52%) | 10,086 |
| 29 Nov 2023 | USD | 25.25 | 25.3 | 25.11 | 25.2 | 25.2 | -0.02 (-0.08%) | 25,097 |
| 28 Nov 2023 | USD | 25.2 | 25.22 | 25.11 | 25.2197 | 25.2197 | -0.02 (-0.08%) | 11,965 |
| 27 Nov 2023 | USD | 25.25 | 25.32 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 4,100 |
| 24 Nov 2023 | USD | 25.2 | 25.39 | 25.16 | 25.29 | 25.29 | +0.13 (+0.52%) | 8,964 |
| 22 Nov 2023 | USD | 25.17 | 25.205 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 852 |
| 21 Nov 2023 | USD | 25.22 | 25.25 | 25.18 | 25.18 | 25.18 | -0.015 (-0.06%) | 4,869 |
| 20 Nov 2023 | USD | 25.16 | 25.215 | 25.16 | 25.195 | 25.195 | +0.125 (+0.50%) | 4,129 |
| 17 Nov 2023 | USD | 25.2 | 25.26 | 25.05 | 25.07 | 25.07 | -0.13 (-0.52%) | 11,114 |
